JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 200.86 and 213.76
| Intraday Target 1 | 198.6 |
| Intraday Target 2 | 203.11 |
| Intraday Target 3 | 211.50333333333 |
| Intraday Target 4 | 216.01 |
| Intraday Target 5 | 224.4 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 207.61 (-6.36%) | 219.26 | 207.00 - 219.90 | 2.5214 times | Thu 27 February 2025 | 221.70 (-2.04%) | 226.36 | 221.05 - 228.00 | 0.804 times | Tue 25 February 2025 | 226.32 (-0.93%) | 229.59 | 225.25 - 231.67 | 0.5793 times | Mon 24 February 2025 | 228.45 (-2.23%) | 231.00 | 228.01 - 233.50 | 0.7296 times | Fri 21 February 2025 | 233.67 (-0.68%) | 236.00 | 232.64 - 238.55 | 0.7513 times | Thu 20 February 2025 | 235.27 (2.77%) | 228.00 | 225.90 - 235.90 | 0.7775 times | Wed 19 February 2025 | 228.92 (3.57%) | 221.02 | 219.26 - 229.70 | 0.6984 times | Tue 18 February 2025 | 221.02 (-0.64%) | 223.56 | 217.01 - 223.98 | 0.9489 times | Mon 17 February 2025 | 222.45 (0.07%) | 222.25 | 217.14 - 224.00 | 1.0902 times | Fri 14 February 2025 | 222.29 (-2.53%) | 230.00 | 219.15 - 230.84 | 1.0995 times | Thu 13 February 2025 | 228.06 (0.19%) | 228.18 | 227.00 - 233.05 | 0.7854 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 194.06 and 220.56
| Weekly Target 1 | 189.54 |
| Weekly Target 2 | 198.57 |
| Weekly Target 3 | 216.03666666667 |
| Weekly Target 4 | 225.07 |
| Weekly Target 5 | 242.54 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 207.61 (-11.15%) | 231.00 | 207.00 - 233.50 | 0.9962 times | Fri 21 February 2025 | 233.67 (5.12%) | 222.25 | 217.01 - 238.55 | 0.9171 times | Fri 14 February 2025 | 222.29 (-10.89%) | 249.28 | 219.15 - 250.00 | 1.1691 times | Fri 07 February 2025 | 249.45 (3.23%) | 239.00 | 232.90 - 254.34 | 1.015 times | Fri 31 January 2025 | 241.65 (-1.15%) | 243.00 | 231.05 - 243.75 | 1.5744 times | Fri 24 January 2025 | 244.45 (-12.38%) | 279.00 | 243.55 - 280.00 | 1.3342 times | Fri 17 January 2025 | 279.00 (4.83%) | 277.80 | 264.20 - 281.30 | 0.8349 times | Mon 13 January 2025 | 266.15 (-5.13%) | 277.80 | 265.05 - 278.00 | 0.2438 times | Fri 10 January 2025 | 280.55 (-8.75%) | 307.70 | 280.00 - 308.45 | 0.6762 times | Fri 03 January 2025 | 307.45 (0.82%) | 305.00 | 296.25 - 310.90 | 1.2392 times | Fri 27 December 2024 | 304.95 (0.21%) | 308.80 | 302.05 - 308.85 | 0.3456 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 183.64 and 230.98
| Monthly Target 1 | 175.64 |
| Monthly Target 2 | 191.63 |
| Monthly Target 3 | 222.98333333333 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 270.32 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 0.997 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.2717 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7801 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.6079 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.7727 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.4944 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 1.0837 times | Wed 31 July 2024 | 328.50 (-8.28%) | 358.15 | 326.00 - 358.40 | 0.8018 times | Fri 28 June 2024 | 358.15 (4.01%) | 368.00 | 307.30 - 368.30 | 1.1543 times | Fri 31 May 2024 | 344.35 (-8.66%) | 377.00 | 335.40 - 385.85 | 1.0363 times | Tue 30 April 2024 | 377.00 (6.57%) | 357.00 | 351.00 - 394.70 | 1.6689 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.34
Tomorrow's movement Prediction of Jio Fin JIOFIN is strongly bearish. It has broken a strong support of 229 and is expected to move down further.
Munafa value: 5 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 211, while middle bands are at 222 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.45 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 223.55 |
| 12 day DMA | 225.28 |
| 20 day DMA | 232.64 |
| 35 day DMA | 243.57 |
| 50 day DMA | 260.7 |
| 100 day DMA | 293.56 |
| 150 day DMA | 308.25 |
| 200 day DMA | 318.39 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.17 | 226.45 | 228.83 |
| 12 day EMA | 226.54 | 229.98 | 231.48 |
| 20 day EMA | 232.96 | 235.63 | 237.1 |
| 35 day EMA | 247.9 | 250.27 | 251.95 |
| 50 day EMA | 262.41 | 264.65 | 266.4 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.55 | 229.08 | 230.53 |
| 12 day SMA | 225.28 | 227.64 | 229.41 |
| 20 day SMA | 232.64 | 234 | 234.83 |
| 35 day SMA | 243.57 | 245.65 | 247.58 |
| 50 day SMA | 260.7 | 262.8 | 264.86 |
| 100 day SMA | 293.56 | 294.92 | 296.16 |
| 150 day SMA | 308.25 | 309.05 | 309.77 |
| 200 day SMA | 318.39 | 319.14 | 319.82 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 82.06
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 208.84 | 220.90 | 208.17 to 220.90 | 1.33 times |
| 27 Thu | 222.77 | 227.05 | 222.15 to 228.73 | 1.28 times |
| 25 Tue | 227.18 | 230.56 | 226.52 to 232.59 | 1.04 times |
| 24 Mon | 230.10 | 232.05 | 229.31 to 234.44 | 0.81 times |
| 21 Fri | 235.29 | 235.92 | 234.22 to 239.66 | 0.54 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 210.03 | 222.00 | 209.42 to 222.03 | 1.22 times |
| 27 Thu | 224.27 | 227.00 | 223.90 to 228.29 | 1.14 times |
| 25 Tue | 228.67 | 232.52 | 227.82 to 234.00 | 1 times |
| 24 Mon | 231.51 | 234.00 | 230.70 to 235.51 | 0.92 times |
| 21 Fri | 236.62 | 238.62 | 235.75 to 240.95 | 0.72 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 211.53 | 222.50 | 210.91 to 222.50 | 1 times |
Option chain for Jio Fin JIOFIN 27 Thu March 2025 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.15 | 89.95 | 0.82 |
| 27 Thu February 2025 | 0.15 | 76.10 | 0.73 |
| 25 Tue February 2025 | 0.20 | 71.10 | 0.56 |
| 24 Mon February 2025 | 0.30 | 68.90 | 0.39 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.15 | 66.50 | 1.24 |
| 27 Thu February 2025 | 0.15 | 66.50 | 1.13 |
| 25 Tue February 2025 | 0.20 | 61.75 | 1.18 |
| 24 Mon February 2025 | 0.30 | 58.00 | 1.21 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.20 | 63.65 | 0.18 |
| 27 Thu February 2025 | 0.30 | 57.45 | 0.21 |
| 25 Tue February 2025 | 0.35 | 52.60 | 0.16 |
| 24 Mon February 2025 | 0.55 | 48.85 | 0.23 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.30 | 47.25 | 1 |
| 27 Thu February 2025 | 0.55 | 47.25 | 1 |
| 25 Tue February 2025 | 0.55 | 47.25 | 1 |
| 24 Mon February 2025 | 0.70 | 39.00 | 2 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.25 | 61.20 | 0.39 |
| 27 Thu February 2025 | 0.45 | 46.60 | 0.43 |
| 25 Tue February 2025 | 0.50 | 41.70 | 0.3 |
| 24 Mon February 2025 | 0.85 | 39.75 | 0.17 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.30 | 42.00 | 0.02 |
| 27 Thu February 2025 | 0.55 | 42.00 | 0.03 |
| 25 Tue February 2025 | 0.70 | 35.00 | 0.03 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.35 | 51.00 | 0.32 |
| 27 Thu February 2025 | 0.70 | 37.25 | 0.39 |
| 25 Tue February 2025 | 1.00 | 33.30 | 0.26 |
| 24 Mon February 2025 | 1.45 | 30.65 | 0.15 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.45 | 41.90 | 0.04 |
| 27 Thu February 2025 | 1.00 | 30.85 | 0.05 |
| 25 Tue February 2025 | 1.25 | 28.25 | 0.06 |
| 24 Mon February 2025 | 2.05 | 14.35 | 0.04 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.60 | 41.25 | 0.16 |
| 27 Thu February 2025 | 1.35 | 28.05 | 0.21 |
| 25 Tue February 2025 | 1.90 | 24.25 | 0.19 |
| 24 Mon February 2025 | 2.80 | 22.30 | 0.19 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.75 | 35.50 | 0.05 |
| 27 Thu February 2025 | 1.90 | 23.20 | 0.06 |
| 25 Tue February 2025 | 2.80 | 20.15 | 0.02 |
| 24 Mon February 2025 | 3.85 | 18.95 | 0.01 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 1.05 | 31.55 | 0.18 |
| 27 Thu February 2025 | 2.65 | 19.45 | 0.27 |
| 25 Tue February 2025 | 3.80 | 16.25 | 0.27 |
| 24 Mon February 2025 | 5.35 | 14.95 | 0.33 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 1.40 | 27.15 | 0.36 |
| 27 Thu February 2025 | 3.70 | 15.55 | 0.32 |
| 25 Tue February 2025 | 5.25 | 13.10 | 0.39 |
| 24 Mon February 2025 | 7.25 | 11.95 | 0.38 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 1.85 | 22.80 | 0.25 |
| 27 Thu February 2025 | 5.20 | 12.10 | 0.54 |
| 25 Tue February 2025 | 7.35 | 10.00 | 0.72 |
| 24 Mon February 2025 | 9.50 | 9.20 | 0.82 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 2.75 | 18.70 | 0.7 |
| 27 Thu February 2025 | 7.15 | 9.15 | 1.79 |
| 25 Tue February 2025 | 9.55 | 7.45 | 3.52 |
| 24 Mon February 2025 | 12.25 | 6.85 | 2.1 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 3.95 | 15.00 | 0.81 |
| 27 Thu February 2025 | 9.65 | 6.65 | 2.99 |
| 25 Tue February 2025 | 12.50 | 5.30 | 4.36 |
| 24 Mon February 2025 | 15.40 | 5.10 | 2.97 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 5.65 | 11.65 | 1.26 |
| 27 Thu February 2025 | 12.65 | 4.70 | 43.81 |
| 25 Tue February 2025 | 16.10 | 3.65 | 243.33 |
| 24 Mon February 2025 | 18.50 | 3.70 | 167 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 7.80 | 8.80 | 0.95 |
| 27 Thu February 2025 | 16.25 | 3.35 | 7.4 |
| 25 Tue February 2025 | 19.75 | 2.60 | 5.08 |
| 24 Mon February 2025 | 22.70 | 2.65 | 3.36 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 10.45 | 6.50 | 3.2 |
| 27 Thu February 2025 | 21.45 | 2.45 | 15.77 |
| 25 Tue February 2025 | 26.10 | 2.50 | 0.4 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 13.65 | 4.75 | 3.42 |
| 27 Thu February 2025 | 24.90 | 1.85 | 4.08 |
| 25 Tue February 2025 | 28.50 | 1.45 | 4.38 |
| 24 Mon February 2025 | 31.90 | 1.45 | 4.01 |
JioFin JIOFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 17.45 | 3.40 | 8.66 |
JioFin JIOFIN Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 21.20 | 2.45 | 8.46 |
JioFin JIOFIN Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 25.55 | 1.80 | 7.14 |
JioFin JIOFIN Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 30.15 | 1.35 | 23.6 |
JioFin JIOFIN Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 39.60 | 0.75 | 25.89 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance