Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 247.75 and 251.9
| Intraday Target 1 | 244.32 |
| Intraday Target 2 | 247.03 |
| Intraday Target 3 | 248.46666666667 |
| Intraday Target 4 | 251.18 |
| Intraday Target 5 | 252.62 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 249.75 (0.28%) | 249.05 | 245.75 - 249.90 | 0.6488 times | Fri 14 August 2026 | 249.05 (-2.56%) | 255.60 | 249.05 - 255.60 | 0.934 times | Thu 13 August 2026 | 255.60 (-0.18%) | 261.95 | 254.00 - 263.40 | 2.7474 times | Wed 12 August 2026 | 256.05 (1.31%) | 252.75 | 249.00 - 256.05 | 0.7504 times | Tue 11 August 2026 | 252.75 (-0.49%) | 253.90 | 252.00 - 254.00 | 0.3399 times | Mon 10 August 2026 | 254.00 (-1.09%) | 256.80 | 253.55 - 257.85 | 0.5569 times | Fri 07 August 2026 | 256.80 (-2.39%) | 263.10 | 256.80 - 263.40 | 0.6131 times | Thu 06 August 2026 | 263.10 (0.44%) | 262.20 | 260.30 - 266.35 | 0.8908 times | Wed 05 August 2026 | 261.95 (-1.15%) | 266.65 | 260.70 - 268.20 | 1.1196 times | Tue 04 August 2026 | 265.00 (0.76%) | 264.00 | 261.90 - 266.60 | 1.399 times | Mon 03 August 2026 | 263.00 (2.55%) | 260.00 | 256.30 - 266.95 | 2.0656 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 247.75 and 251.9
| Weekly Target 1 | 244.32 |
| Weekly Target 2 | 247.03 |
| Weekly Target 3 | 248.46666666667 |
| Weekly Target 4 | 251.18 |
| Weekly Target 5 | 252.62 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 249.75 (0.28%) | 249.05 | 245.75 - 249.90 | 0.1425 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.1705 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3373 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.5583 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9159 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.7213 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2362 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5189 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4648 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.9343 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.6935 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 236.53 and 258.98
| Monthly Target 1 | 232.12 |
| Monthly Target 2 | 240.93 |
| Monthly Target 3 | 254.56666666667 |
| Monthly Target 4 | 263.38 |
| Monthly Target 5 | 277.02 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 249.75 (-2.62%) | 260.00 | 245.75 - 268.20 | 0.7301 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5737 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8283 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.922 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9118 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1066 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8901 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9042 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5452 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5879 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6851 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 195.18 and 277.88
| Yearly Target 1 | 176.98 |
| Yearly Target 2 | 213.37 |
| Yearly Target 3 | 259.68333333333 |
| Yearly Target 4 | 296.07 |
| Yearly Target 5 | 342.38 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 249.75 (-15.32%) | 295.40 | 223.30 - 306.00 | 0.69 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.1126 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.6951 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5023 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 230, while middle bands are at 240 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JioFin in short term but the sell signal is initial and weak.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.22 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 252.64 |
| 12 day DMA | 256.96 |
| 20 day DMA | 249.79 |
| 35 day DMA | 244.8 |
| 50 day DMA | 242.69 |
| 100 day DMA | 241.04 |
| 150 day DMA | 247.52 |
| 200 day DMA | 261.12 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.28 | 253.54 | 255.78 |
| 12 day EMA | 252.7 | 253.24 | 254 |
| 20 day EMA | 250.62 | 250.71 | 250.89 |
| 35 day EMA | 247.23 | 247.08 | 246.96 |
| 50 day EMA | 243.15 | 242.88 | 242.63 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.64 | 253.49 | 255.04 |
| 12 day SMA | 256.96 | 256.73 | 256.76 |
| 20 day SMA | 249.79 | 249.25 | 248.95 |
| 35 day SMA | 244.8 | 244.51 | 244.22 |
| 50 day SMA | 242.69 | 242.41 | 242.13 |
| 100 day SMA | 241.04 | 241.03 | 240.91 |
| 150 day SMA | 247.52 | 247.86 | 248.21 |
| 200 day SMA | 261.12 | 261.42 | 261.74 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 98.72
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 249.70 | 248.80 | 245.85 to 250.20 | 1 times |
| 14 Fri | 249.30 | 254.80 | 248.30 to 255.00 | 1.02 times |
| 13 Thu | 255.35 | 261.50 | 254.70 to 263.60 | 1.02 times |
| 12 Wed | 256.05 | 253.00 | 249.20 to 257.00 | 0.99 times |
| 11 Tue | 252.95 | 255.05 | 252.50 to 255.10 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 251.30 | 250.00 | 247.50 to 251.80 | 1.3 times |
| 14 Fri | 250.65 | 255.65 | 250.00 to 256.25 | 1.14 times |
| 13 Thu | 257.05 | 263.45 | 256.50 to 265.60 | 1 times |
| 12 Wed | 257.55 | 254.30 | 250.95 to 258.35 | 0.81 times |
| 11 Tue | 254.65 | 256.40 | 254.20 to 256.50 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 252.60 | 251.05 | 248.60 to 252.90 | 1.5 times |
| 14 Fri | 252.10 | 257.30 | 251.25 to 257.80 | 1.27 times |
| 13 Thu | 258.35 | 265.00 | 257.75 to 267.05 | 1.02 times |
| 12 Wed | 258.95 | 255.00 | 252.15 to 259.65 | 0.66 times |
| 11 Tue | 255.80 | 257.20 | 255.55 to 257.55 | 0.55 times |
Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 54.00 | 0.13 |
| 14 Fri August 2026 | 0.20 | 45.20 | 0.14 |
| 13 Thu August 2026 | 0.35 | 45.20 | 0.15 |
| 12 Wed August 2026 | 0.25 | 45.20 | 0.24 |
| 11 Tue August 2026 | 0.20 | 46.35 | 0.27 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 30.00 | 0.02 |
| 14 Fri August 2026 | 0.20 | 30.00 | 0.02 |
| 13 Thu August 2026 | 0.45 | 30.00 | 0.02 |
| 12 Wed August 2026 | 0.40 | 30.00 | 0.03 |
| 11 Tue August 2026 | 0.30 | 30.00 | 0.04 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 41.50 | 0.06 |
| 14 Fri August 2026 | 0.25 | 38.25 | 0.06 |
| 13 Thu August 2026 | 0.55 | 34.70 | 0.06 |
| 12 Wed August 2026 | 0.50 | 34.70 | 0.08 |
| 11 Tue August 2026 | 0.35 | 34.70 | 0.09 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 35.25 | 0.02 |
| 14 Fri August 2026 | 0.40 | 29.05 | 0.02 |
| 13 Thu August 2026 | 0.75 | 29.05 | 0.02 |
| 12 Wed August 2026 | 0.75 | 24.10 | 0.03 |
| 11 Tue August 2026 | 0.50 | 24.10 | 0.02 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 30.90 | 1.03 |
| 14 Fri August 2026 | 0.45 | 30.90 | 0.96 |
| 13 Thu August 2026 | 0.85 | 26.80 | 0.94 |
| 12 Wed August 2026 | 0.75 | 28.35 | 0.91 |
| 11 Tue August 2026 | 0.65 | 19.95 | 0.85 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 30.60 | 0.46 |
| 14 Fri August 2026 | 0.45 | 31.65 | 0.46 |
| 13 Thu August 2026 | 1.00 | 25.15 | 0.43 |
| 12 Wed August 2026 | 1.10 | 25.05 | 0.54 |
| 11 Tue August 2026 | 0.75 | 27.35 | 0.55 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 28.85 | 0.03 |
| 14 Fri August 2026 | 0.65 | 25.05 | 0.04 |
| 13 Thu August 2026 | 1.45 | 21.10 | 0.04 |
| 12 Wed August 2026 | 1.45 | 22.35 | 0.05 |
| 11 Tue August 2026 | 1.05 | 22.80 | 0.09 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 24.50 | 0.3 |
| 14 Fri August 2026 | 0.80 | 24.50 | 0.31 |
| 13 Thu August 2026 | 1.70 | 18.25 | 0.29 |
| 12 Wed August 2026 | 1.75 | 18.25 | 0.25 |
| 11 Tue August 2026 | 1.30 | 18.25 | 0.3 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 20.85 | 0.15 |
| 14 Fri August 2026 | 0.90 | 21.65 | 0.16 |
| 13 Thu August 2026 | 2.10 | 16.70 | 0.16 |
| 12 Wed August 2026 | 2.10 | 16.05 | 0.18 |
| 11 Tue August 2026 | 1.60 | 18.45 | 0.19 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.85 | 18.70 | 0.18 |
| 14 Fri August 2026 | 1.10 | 19.35 | 0.18 |
| 13 Thu August 2026 | 2.50 | 14.65 | 0.2 |
| 12 Wed August 2026 | 2.40 | 13.55 | 0.25 |
| 11 Tue August 2026 | 1.90 | 16.25 | 0.64 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 17.25 | 0.17 |
| 14 Fri August 2026 | 1.35 | 17.15 | 0.17 |
| 13 Thu August 2026 | 3.05 | 12.55 | 0.17 |
| 12 Wed August 2026 | 3.05 | 11.75 | 0.24 |
| 11 Tue August 2026 | 2.35 | 14.30 | 0.27 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.30 | 14.20 | 0.3 |
| 14 Fri August 2026 | 1.65 | 14.90 | 0.29 |
| 13 Thu August 2026 | 3.70 | 10.70 | 0.3 |
| 12 Wed August 2026 | 3.65 | 10.00 | 0.7 |
| 11 Tue August 2026 | 2.75 | 11.85 | 0.69 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.65 | 12.00 | 0.21 |
| 14 Fri August 2026 | 1.95 | 12.80 | 0.23 |
| 13 Thu August 2026 | 4.40 | 9.00 | 0.24 |
| 12 Wed August 2026 | 4.40 | 8.30 | 0.22 |
| 11 Tue August 2026 | 3.40 | 10.30 | 0.24 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.05 | 9.90 | 0.44 |
| 14 Fri August 2026 | 2.45 | 10.65 | 0.45 |
| 13 Thu August 2026 | 5.20 | 7.40 | 0.5 |
| 12 Wed August 2026 | 5.40 | 6.75 | 0.72 |
| 11 Tue August 2026 | 4.20 | 8.45 | 0.84 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.60 | 8.05 | 0.31 |
| 14 Fri August 2026 | 3.00 | 8.90 | 0.38 |
| 13 Thu August 2026 | 6.35 | 5.90 | 0.57 |
| 12 Wed August 2026 | 6.45 | 5.35 | 0.59 |
| 11 Tue August 2026 | 5.00 | 6.95 | 0.75 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.25 | 6.25 | 0.49 |
| 14 Fri August 2026 | 3.85 | 7.15 | 0.44 |
| 13 Thu August 2026 | 7.60 | 4.70 | 0.91 |
| 12 Wed August 2026 | 7.85 | 4.25 | 0.9 |
| 11 Tue August 2026 | 6.05 | 5.55 | 1.33 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.25 | 4.65 | 0.5 |
| 14 Fri August 2026 | 4.80 | 5.55 | 0.52 |
| 13 Thu August 2026 | 9.10 | 3.70 | 0.56 |
| 12 Wed August 2026 | 9.25 | 3.20 | 0.58 |
| 11 Tue August 2026 | 7.45 | 4.30 | 0.62 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.50 | 3.40 | 0.95 |
| 14 Fri August 2026 | 5.95 | 4.35 | 0.9 |
| 13 Thu August 2026 | 10.70 | 2.80 | 1.18 |
| 12 Wed August 2026 | 10.80 | 2.45 | 1.15 |
| 11 Tue August 2026 | 8.90 | 3.25 | 1.02 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.00 | 2.35 | 3.14 |
| 14 Fri August 2026 | 7.30 | 3.10 | 3.57 |
| 13 Thu August 2026 | 12.55 | 2.15 | 2.99 |
| 12 Wed August 2026 | 12.75 | 1.80 | 2.87 |
| 11 Tue August 2026 | 10.60 | 2.50 | 2.52 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.75 | 1.60 | 1.54 |
| 14 Fri August 2026 | 8.55 | 2.35 | 1.48 |
| 13 Thu August 2026 | 14.50 | 1.60 | 1.16 |
| 12 Wed August 2026 | 14.95 | 1.40 | 0.82 |
| 11 Tue August 2026 | 14.15 | 1.95 | 0.9 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.70 | 1.10 | 1.33 |
| 14 Fri August 2026 | 10.70 | 1.60 | 1.3 |
| 13 Thu August 2026 | 16.45 | 1.25 | 1.09 |
| 12 Wed August 2026 | 17.30 | 1.05 | 0.93 |
| 11 Tue August 2026 | 14.50 | 1.45 | 0.97 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.70 | 0.80 | 2.12 |
| 14 Fri August 2026 | 13.45 | 1.05 | 2.04 |
| 13 Thu August 2026 | 18.75 | 0.95 | 1.55 |
| 12 Wed August 2026 | 19.75 | 0.80 | 1.4 |
| 11 Tue August 2026 | 16.60 | 1.15 | 1.36 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.05 | 0.55 | 1.67 |
| 14 Fri August 2026 | 14.95 | 0.85 | 1.63 |
| 13 Thu August 2026 | 21.30 | 0.75 | 1.6 |
| 12 Wed August 2026 | 17.20 | 0.70 | 1.53 |
| 11 Tue August 2026 | 18.85 | 0.90 | 1.54 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.70 | 0.40 | 1.21 |
| 14 Fri August 2026 | 18.00 | 0.65 | 0.91 |
| 13 Thu August 2026 | 23.25 | 0.60 | 0.96 |
| 12 Wed August 2026 | 21.25 | 0.50 | 0.99 |
| 11 Tue August 2026 | 21.25 | 0.60 | 1.31 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 19.80 | 0.30 | 1.93 |
| 14 Fri August 2026 | 19.80 | 0.50 | 1.79 |
| 13 Thu August 2026 | 26.00 | 0.50 | 1.74 |
| 12 Wed August 2026 | 26.50 | 0.45 | 1.73 |
| 11 Tue August 2026 | 23.55 | 0.60 | 1.76 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 32.30 | 0.30 | 4.32 |
| 14 Fri August 2026 | 32.30 | 0.35 | 4.36 |
| 13 Thu August 2026 | 32.30 | 0.40 | 3.92 |
| 12 Wed August 2026 | 32.30 | 0.25 | 3.96 |
| 11 Tue August 2026 | 32.30 | 0.40 | 3.84 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.80 | 0.25 | 2.95 |
| 14 Fri August 2026 | 28.50 | 0.35 | 2.93 |
| 13 Thu August 2026 | 28.50 | 0.35 | 2.9 |
| 12 Wed August 2026 | 28.50 | 0.25 | 2.9 |
| 11 Tue August 2026 | 28.50 | 0.40 | 2.94 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 41.00 | 0.25 | 7.6 |
| 14 Fri August 2026 | 41.00 | 0.25 | 7.6 |
| 13 Thu August 2026 | 41.00 | 0.25 | 7.8 |
| 12 Wed August 2026 | 41.00 | 0.20 | 8.8 |
| 11 Tue August 2026 | 41.00 | 0.35 | 6.8 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 27.00 | 0.15 | 5.56 |
| 14 Fri August 2026 | 28.85 | 0.25 | 5.34 |
| 13 Thu August 2026 | 33.00 | 0.30 | 5.48 |
| 12 Wed August 2026 | 33.00 | 0.25 | 5.49 |
| 11 Tue August 2026 | 33.25 | 0.30 | 5.71 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.50 | 0.15 | 120 |
| 14 Fri August 2026 | 33.50 | 0.10 | 119 |
| 13 Thu August 2026 | 33.50 | 0.15 | 120 |
| 12 Wed August 2026 | 33.50 | 0.10 | 122 |
| 11 Tue August 2026 | 33.50 | 0.25 | 124 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 37.55 | 0.10 | 5.12 |
| 14 Fri August 2026 | 45.70 | 0.15 | 5.58 |
| 13 Thu August 2026 | 45.70 | 0.10 | 5.56 |
| 12 Wed August 2026 | 45.70 | 0.10 | 5.58 |
| 11 Tue August 2026 | 45.70 | 0.15 | 5.71 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 49.45 | 0.10 | 2.78 |
| 14 Fri August 2026 | 51.25 | 0.10 | 2.74 |
| 13 Thu August 2026 | 55.70 | 0.15 | 2.46 |
| 12 Wed August 2026 | 64.20 | 0.10 | 3.15 |
| 11 Tue August 2026 | 64.20 | 0.15 | 3.18 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
