Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 229.92 and 236.04
| Intraday Target 1 | 224.94 |
| Intraday Target 2 | 228.78 |
| Intraday Target 3 | 231.05666666667 |
| Intraday Target 4 | 234.9 |
| Intraday Target 5 | 237.18 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 232.63 (-0.18%) | 230.00 | 227.21 - 233.33 | 0.8565 times | Fri 15 May 2026 | 233.06 (-0.46%) | 234.90 | 232.59 - 235.95 | 0.6808 times | Thu 14 May 2026 | 234.13 (1.16%) | 233.00 | 228.41 - 235.00 | 1.0772 times | Wed 13 May 2026 | 231.45 (0.43%) | 231.00 | 229.20 - 234.00 | 0.8925 times | Tue 12 May 2026 | 230.47 (-4.1%) | 239.54 | 229.26 - 239.95 | 1.4104 times | Mon 11 May 2026 | 240.33 (-3.61%) | 246.00 | 239.80 - 246.45 | 1.2277 times | Fri 08 May 2026 | 249.34 (-0.67%) | 250.98 | 248.30 - 251.49 | 0.7401 times | Thu 07 May 2026 | 251.02 (-0.56%) | 253.50 | 250.50 - 254.15 | 1.1034 times | Wed 06 May 2026 | 252.44 (1.61%) | 251.00 | 249.17 - 252.99 | 0.9565 times | Tue 05 May 2026 | 248.45 (-1.7%) | 252.00 | 247.30 - 253.70 | 1.055 times | Mon 04 May 2026 | 252.74 (2.59%) | 248.00 | 247.87 - 254.00 | 1.1607 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 229.92 and 236.04
| Weekly Target 1 | 224.94 |
| Weekly Target 2 | 228.78 |
| Weekly Target 3 | 231.05666666667 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 237.18 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 232.63 (-0.18%) | 230.00 | 227.21 - 233.33 | 0.1454 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 0.8977 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.8514 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.0041 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.5654 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.2542 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.9161 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.7303 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.8041 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 0.8313 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 1.0094 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 216.45 and 243.39
| Monthly Target 1 | 211.06 |
| Monthly Target 2 | 221.84 |
| Monthly Target 3 | 237.99666666667 |
| Monthly Target 4 | 248.78 |
| Monthly Target 5 | 264.94 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 232.63 (-5.58%) | 248.00 | 227.21 - 254.15 | 0.6651 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.1707 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.2565 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0107 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0267 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.619 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6675 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7778 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.892 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.914 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.53 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 186.62 and 269.32
| Yearly Target 1 | 171.28 |
| Yearly Target 2 | 201.95 |
| Yearly Target 3 | 253.97666666667 |
| Yearly Target 4 | 284.65 |
| Yearly Target 5 | 336.68 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 232.63 (-21.13%) | 295.40 | 223.30 - 306.00 | 0.4505 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.1931 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.8177 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5387 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 227, while middle bands are at 236 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.19 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 232.35 |
| 12 day DMA | 241.87 |
| 20 day DMA | 243.12 |
| 35 day DMA | 240.44 |
| 50 day DMA | 239.95 |
| 100 day DMA | 257.06 |
| 150 day DMA | 273 |
| 200 day DMA | 283.73 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.56 | 235.53 | 236.77 |
| 12 day EMA | 238.86 | 239.99 | 241.25 |
| 20 day EMA | 240.58 | 241.42 | 242.3 |
| 35 day EMA | 241.43 | 241.95 | 242.47 |
| 50 day EMA | 240.54 | 240.86 | 241.18 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.35 | 233.89 | 237.14 |
| 12 day SMA | 241.87 | 243.38 | 244.86 |
| 20 day SMA | 243.12 | 243.68 | 244.09 |
| 35 day SMA | 240.44 | 240.26 | 240.43 |
| 50 day SMA | 239.95 | 240.41 | 240.87 |
| 100 day SMA | 257.06 | 257.67 | 258.29 |
| 150 day SMA | 273 | 273.49 | 273.95 |
| 200 day SMA | 283.73 | 284.14 | 284.53 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 91.95
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 232.61 | 231.60 | 227.10 to 233.60 | 0.96 times |
| 15 Fri | 233.17 | 235.95 | 232.53 to 236.30 | 0.99 times |
| 14 Thu | 234.99 | 233.35 | 228.64 to 236.00 | 1 times |
| 13 Wed | 231.67 | 231.45 | 229.45 to 234.60 | 1.02 times |
| 12 Tue | 230.65 | 239.00 | 229.38 to 240.38 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 234.20 | 233.10 | 228.66 to 235.02 | 1.11 times |
| 15 Fri | 234.79 | 236.60 | 234.11 to 237.87 | 1.03 times |
| 14 Thu | 236.37 | 234.45 | 230.20 to 237.20 | 0.99 times |
| 13 Wed | 233.32 | 232.90 | 231.00 to 236.25 | 0.96 times |
| 12 Tue | 232.37 | 241.00 | 231.14 to 241.88 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 234.98 | 232.00 | 229.89 to 235.96 | 1.48 times |
| 15 Fri | 236.17 | 236.37 | 235.50 to 238.60 | 0.98 times |
| 14 Thu | 237.61 | 235.50 | 231.45 to 238.30 | 0.92 times |
| 13 Wed | 234.64 | 234.01 | 232.47 to 237.09 | 0.87 times |
| 12 Tue | 233.63 | 243.00 | 232.80 to 243.60 | 0.76 times |
Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.16 | 68.15 | 0.82 |
| 15 Fri May 2026 | 0.18 | 66.40 | 0.77 |
| 14 Thu May 2026 | 0.21 | 64.27 | 0.71 |
| 13 Wed May 2026 | 0.26 | 66.18 | 0.7 |
| 12 Tue May 2026 | 0.24 | 69.08 | 0.68 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.16 | 57.68 | 0.63 |
| 15 Fri May 2026 | 0.24 | 57.43 | 0.58 |
| 14 Thu May 2026 | 0.25 | 57.43 | 0.6 |
| 13 Wed May 2026 | 0.30 | 57.17 | 0.56 |
| 12 Tue May 2026 | 0.31 | 52.99 | 0.55 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.21 | 56.20 | 0.23 |
| 15 Fri May 2026 | 0.32 | 32.90 | 0.22 |
| 14 Thu May 2026 | 0.30 | 32.90 | 0.22 |
| 13 Wed May 2026 | 0.34 | 32.90 | 0.22 |
| 12 Tue May 2026 | 0.39 | 32.90 | 0.22 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.37 | 42.17 | 0.1 |
| 15 Fri May 2026 | 0.37 | 42.17 | 0.1 |
| 14 Thu May 2026 | 0.34 | 42.17 | 0.11 |
| 13 Wed May 2026 | 0.31 | 42.17 | 0.1 |
| 12 Tue May 2026 | 0.40 | 42.17 | 0.09 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.24 | 47.50 | 0.36 |
| 15 Fri May 2026 | 0.36 | 46.88 | 0.34 |
| 14 Thu May 2026 | 0.34 | 45.00 | 0.33 |
| 13 Wed May 2026 | 0.37 | 46.05 | 0.29 |
| 12 Tue May 2026 | 0.39 | 46.55 | 0.29 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.31 | 42.78 | 0.11 |
| 15 Fri May 2026 | 0.44 | 41.36 | 0.1 |
| 14 Thu May 2026 | 0.41 | 36.36 | 0.11 |
| 13 Wed May 2026 | 0.44 | 36.36 | 0.1 |
| 12 Tue May 2026 | 0.49 | 36.36 | 0.1 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.29 | 38.50 | 0.02 |
| 15 Fri May 2026 | 0.44 | 38.50 | 0.02 |
| 14 Thu May 2026 | 0.43 | 33.00 | 0.04 |
| 13 Wed May 2026 | 0.48 | 33.00 | 0.04 |
| 12 Tue May 2026 | 0.52 | 33.00 | 0.03 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.32 | 37.50 | 0.25 |
| 15 Fri May 2026 | 0.47 | 36.40 | 0.24 |
| 14 Thu May 2026 | 0.49 | 36.50 | 0.25 |
| 13 Wed May 2026 | 0.53 | 37.78 | 0.23 |
| 12 Tue May 2026 | 0.58 | 39.67 | 0.22 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 35.60 | 0.03 |
| 15 Fri May 2026 | 0.50 | 35.60 | 0.03 |
| 14 Thu May 2026 | 0.56 | 35.60 | 0.03 |
| 13 Wed May 2026 | 0.56 | 35.60 | 0.02 |
| 12 Tue May 2026 | 0.67 | 35.60 | 0.02 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 31.00 | 0.11 |
| 15 Fri May 2026 | 0.54 | 31.00 | 0.11 |
| 14 Thu May 2026 | 0.59 | 32.00 | 0.11 |
| 13 Wed May 2026 | 0.65 | 32.00 | 0.11 |
| 12 Tue May 2026 | 0.76 | 23.56 | 0.11 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 27.50 | 0.32 |
| 15 Fri May 2026 | 0.61 | 27.50 | 0.3 |
| 14 Thu May 2026 | 0.68 | 12.76 | 0.3 |
| 13 Wed May 2026 | 0.76 | 12.76 | 0.26 |
| 12 Tue May 2026 | 0.87 | 12.76 | 0.25 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 27.36 | 0.17 |
| 15 Fri May 2026 | 0.69 | 25.39 | 0.19 |
| 14 Thu May 2026 | 0.80 | 25.18 | 0.2 |
| 13 Wed May 2026 | 0.85 | 27.42 | 0.2 |
| 12 Tue May 2026 | 1.01 | 30.00 | 0.19 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.49 | 18.93 | 0.93 |
| 15 Fri May 2026 | 0.75 | 18.93 | 0.91 |
| 14 Thu May 2026 | 0.92 | 18.93 | 0.82 |
| 13 Wed May 2026 | 0.96 | 18.93 | 0.7 |
| 12 Tue May 2026 | 1.12 | 18.93 | 0.69 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.57 | 23.58 | 0.52 |
| 15 Fri May 2026 | 0.88 | 21.20 | 0.53 |
| 14 Thu May 2026 | 1.10 | 20.49 | 0.51 |
| 13 Wed May 2026 | 1.08 | 24.10 | 0.54 |
| 12 Tue May 2026 | 1.30 | 25.26 | 0.54 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.66 | 20.90 | 0.59 |
| 15 Fri May 2026 | 1.03 | 20.10 | 0.57 |
| 14 Thu May 2026 | 1.36 | 18.71 | 0.58 |
| 13 Wed May 2026 | 1.29 | 20.40 | 0.59 |
| 12 Tue May 2026 | 1.54 | 23.12 | 0.62 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 18.17 | 0.4 |
| 15 Fri May 2026 | 1.19 | 17.85 | 0.41 |
| 14 Thu May 2026 | 1.60 | 16.60 | 0.45 |
| 13 Wed May 2026 | 1.53 | 19.50 | 0.43 |
| 12 Tue May 2026 | 1.79 | 20.75 | 0.43 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 15.49 | 0.61 |
| 15 Fri May 2026 | 1.45 | 16.71 | 0.65 |
| 14 Thu May 2026 | 1.97 | 16.71 | 0.64 |
| 13 Wed May 2026 | 1.87 | 16.71 | 0.61 |
| 12 Tue May 2026 | 2.11 | 18.63 | 0.59 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.22 | 13.58 | 0.49 |
| 15 Fri May 2026 | 1.77 | 13.41 | 0.53 |
| 14 Thu May 2026 | 2.42 | 12.40 | 0.63 |
| 13 Wed May 2026 | 2.21 | 15.12 | 0.75 |
| 12 Tue May 2026 | 2.49 | 16.53 | 0.75 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.56 | 10.92 | 0.74 |
| 15 Fri May 2026 | 2.21 | 11.44 | 0.76 |
| 14 Thu May 2026 | 3.01 | 10.35 | 0.77 |
| 13 Wed May 2026 | 2.73 | 13.90 | 0.78 |
| 12 Tue May 2026 | 2.84 | 14.82 | 0.71 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.11 | 9.22 | 0.75 |
| 15 Fri May 2026 | 2.87 | 9.48 | 0.78 |
| 14 Thu May 2026 | 3.88 | 8.51 | 0.76 |
| 13 Wed May 2026 | 3.28 | 11.20 | 0.77 |
| 12 Tue May 2026 | 3.48 | 12.77 | 0.72 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.77 | 7.16 | 0.91 |
| 15 Fri May 2026 | 3.69 | 7.74 | 1.07 |
| 14 Thu May 2026 | 4.74 | 6.95 | 1.06 |
| 13 Wed May 2026 | 4.01 | 9.46 | 0.94 |
| 12 Tue May 2026 | 4.06 | 10.98 | 0.73 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.73 | 5.78 | 0.67 |
| 15 Fri May 2026 | 4.63 | 6.20 | 0.69 |
| 14 Thu May 2026 | 5.82 | 5.68 | 1.01 |
| 13 Wed May 2026 | 4.86 | 7.83 | 1.06 |
| 12 Tue May 2026 | 4.94 | 9.17 | 1.3 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.83 | 4.47 | 1.15 |
| 15 Fri May 2026 | 5.82 | 4.85 | 1.25 |
| 14 Thu May 2026 | 7.21 | 4.44 | 1.09 |
| 13 Wed May 2026 | 5.89 | 6.49 | 0.51 |
| 12 Tue May 2026 | 5.86 | 7.73 | 0.3 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.26 | 3.34 | 1.45 |
| 15 Fri May 2026 | 7.18 | 3.82 | 1.67 |
| 14 Thu May 2026 | 8.68 | 3.54 | 1.74 |
| 13 Wed May 2026 | 7.12 | 5.13 | 1.7 |
| 12 Tue May 2026 | 6.97 | 6.18 | 2.42 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.67 | 2.50 | 1.28 |
| 15 Fri May 2026 | 8.88 | 2.92 | 2.06 |
| 14 Thu May 2026 | 10.41 | 2.65 | 2.13 |
| 13 Wed May 2026 | 8.44 | 4.13 | 2.38 |
| 12 Tue May 2026 | 8.10 | 5.12 | 2.83 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.50 | 1.83 | 2.48 |
| 15 Fri May 2026 | 10.58 | 2.20 | 4.17 |
| 14 Thu May 2026 | 12.20 | 2.05 | 3.71 |
| 13 Wed May 2026 | 10.31 | 3.28 | 4.59 |
| 12 Tue May 2026 | 9.58 | 4.03 | 5.34 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.22 | 1.30 | 170 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.79 | 0.97 | 3.43 |
| 15 Fri May 2026 | 15.01 | 1.27 | 4.66 |
| 14 Thu May 2026 | 16.61 | 1.23 | 5.04 |
| 13 Wed May 2026 | 14.22 | 1.98 | 7.74 |
| 12 Tue May 2026 | 12.80 | 2.48 | 8.74 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.37 | 0.54 | 7.79 |
| 15 Fri May 2026 | 19.11 | 0.75 | 9.37 |
| 14 Thu May 2026 | 34.80 | 0.75 | 8.05 |
| 13 Wed May 2026 | 34.80 | 1.21 | 9.2 |
| 12 Tue May 2026 | 34.80 | 1.62 | 7.75 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 39.55 | 0.47 | 1.68 |
| 15 Fri May 2026 | 39.55 | 0.49 | 1.71 |
| 14 Thu May 2026 | 39.55 | 0.75 | 1.79 |
| 13 Wed May 2026 | 39.55 | 0.95 | 1.96 |
| 12 Tue May 2026 | 39.55 | 1.30 | 2.25 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.65 | 0.29 | 12.67 |
| 15 Fri May 2026 | 23.81 | 0.47 | 14.24 |
| 14 Thu May 2026 | 25.39 | 0.47 | 14.72 |
| 13 Wed May 2026 | 23.29 | 0.75 | 16.83 |
| 12 Tue May 2026 | 22.60 | 1.01 | 19.74 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.00 | 0.13 | 5.93 |
| 15 Fri May 2026 | 35.00 | 0.21 | 6.33 |
| 14 Thu May 2026 | 36.00 | 0.25 | 6.65 |
| 13 Wed May 2026 | 32.80 | 0.33 | 6.07 |
| 12 Tue May 2026 | 33.20 | 0.45 | 5.95 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
