Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 302 and 306.2
| Intraday Target 1 | 298.62 |
| Intraday Target 2 | 301.18 |
| Intraday Target 3 | 302.81666666667 |
| Intraday Target 4 | 305.38 |
| Intraday Target 5 | 307.02 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.75 (0.5%) | 302.00 | 300.25 - 304.45 | 0.8704 times | Thu 04 December 2025 | 302.25 (0.42%) | 301.00 | 300.00 - 303.45 | 0.7494 times | Wed 03 December 2025 | 301.00 (-1.26%) | 305.00 | 298.45 - 305.70 | 1.1249 times | Tue 02 December 2025 | 304.85 (0.03%) | 303.00 | 303.00 - 307.00 | 1.1491 times | Mon 01 December 2025 | 304.75 (-0.47%) | 307.10 | 303.55 - 308.15 | 0.8328 times | Fri 28 November 2025 | 306.20 (-0.08%) | 306.15 | 305.50 - 308.00 | 0.7343 times | Thu 27 November 2025 | 306.45 (-0.5%) | 309.00 | 305.00 - 309.80 | 0.7445 times | Wed 26 November 2025 | 308.00 (2.39%) | 301.50 | 301.50 - 308.65 | 1.1887 times | Tue 25 November 2025 | 300.80 (0.32%) | 299.75 | 299.60 - 303.40 | 0.954 times | Mon 24 November 2025 | 299.85 (-1.22%) | 303.30 | 299.10 - 304.35 | 1.652 times | Fri 21 November 2025 | 303.55 (-1.56%) | 307.00 | 303.00 - 308.35 | 0.7991 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 296.25 and 305.95
| Weekly Target 1 | 293.75 |
| Weekly Target 2 | 298.75 |
| Weekly Target 3 | 303.45 |
| Weekly Target 4 | 308.45 |
| Weekly Target 5 | 313.15 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.8262 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.9218 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.8742 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.4285 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.7992 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.0108 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.8763 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.2431 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.1534 times | Fri 03 October 2025 | 301.70 (1.98%) | 296.00 | 292.20 - 302.95 | 0.8665 times | Fri 26 September 2025 | 295.85 (-6.67%) | 317.00 | 294.35 - 319.00 | 1.2747 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 296.25 and 305.95
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 298.75 |
| Monthly Target 3 | 303.45 |
| Monthly Target 4 | 308.45 |
| Monthly Target 5 | 313.15 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.1101 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5363 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.625 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.7167 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7343 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.2293 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.2722 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.1057 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.4409 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.2294 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1983 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 251.2 and 391.15
| Yearly Target 1 | 140.38 |
| Yearly Target 2 | 222.07 |
| Yearly Target 3 | 280.33333333333 |
| Yearly Target 4 | 362.02 |
| Yearly Target 5 | 420.28 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.75 (1.69%) | 298.90 | 198.65 - 338.60 | 0.9883 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.5518 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.4599 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 299, while middle bands are at 302 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.5 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 303.32 |
| 12 day DMA | 304.15 |
| 20 day DMA | 305.71 |
| 35 day DMA | 306.26 |
| 50 day DMA | 305.51 |
| 100 day DMA | 312.08 |
| 150 day DMA | 305.66 |
| 200 day DMA | 286.87 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.42 | 303.26 | 303.77 |
| 12 day EMA | 304.27 | 304.37 | 304.76 |
| 20 day EMA | 304.89 | 305.01 | 305.3 |
| 35 day EMA | 305.68 | 305.79 | 306 |
| 50 day EMA | 306.08 | 306.18 | 306.34 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.32 | 303.81 | 304.65 |
| 12 day SMA | 304.15 | 304.21 | 304.52 |
| 20 day SMA | 305.71 | 305.49 | 305.28 |
| 35 day SMA | 306.26 | 306.51 | 306.61 |
| 50 day SMA | 305.51 | 305.68 | 305.92 |
| 100 day SMA | 312.08 | 312.3 | 312.6 |
| 150 day SMA | 305.66 | 305.36 | 305.08 |
| 200 day SMA | 286.87 | 286.49 | 286.16 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 120.06
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 304.15 | 302.15 | 301.05 to 304.60 | 1 times |
| 03 Wed | 302.15 | 307.30 | 299.45 to 307.30 | 1 times |
| 02 Tue | 306.90 | 307.80 | 305.10 to 309.00 | 1 times |
| 01 Mon | 306.60 | 309.00 | 305.40 to 310.25 | 1 times |
| 28 Fri | 308.25 | 308.75 | 307.55 to 310.25 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 305.90 | 304.15 | 303.00 to 306.50 | 1.1 times |
| 03 Wed | 304.15 | 308.55 | 301.45 to 308.55 | 1.09 times |
| 02 Tue | 308.80 | 306.90 | 306.90 to 310.75 | 1.02 times |
| 01 Mon | 308.55 | 310.80 | 307.45 to 312.00 | 0.97 times |
| 28 Fri | 310.25 | 310.20 | 309.60 to 312.35 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 307.65 | 305.50 | 304.70 to 308.35 | 2.13 times |
| 03 Wed | 306.05 | 308.55 | 303.10 to 308.55 | 1.13 times |
| 02 Tue | 310.60 | 309.00 | 308.90 to 312.20 | 0.86 times |
| 01 Mon | 310.35 | 313.55 | 309.15 to 313.80 | 0.65 times |
| 28 Fri | 312.30 | 312.00 | 311.60 to 313.00 | 0.24 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 51.00 | 0.35 |
| 03 Wed December 2025 | 0.15 | 51.00 | 0.36 |
| 02 Tue December 2025 | 0.20 | 51.00 | 0.35 |
| 01 Mon December 2025 | 0.20 | 51.70 | 0.35 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 45.65 | 0.84 |
| 03 Wed December 2025 | 0.20 | 48.05 | 0.83 |
| 02 Tue December 2025 | 0.25 | 42.75 | 0.76 |
| 01 Mon December 2025 | 0.25 | 41.00 | 0.74 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 37.00 | 0.64 |
| 03 Wed December 2025 | 0.35 | 37.00 | 0.64 |
| 02 Tue December 2025 | 0.50 | 33.80 | 0.67 |
| 01 Mon December 2025 | 0.55 | 33.80 | 0.69 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 27.20 | 0.03 |
| 03 Wed December 2025 | 0.50 | 27.20 | 0.03 |
| 02 Tue December 2025 | 0.75 | 27.20 | 0.03 |
| 01 Mon December 2025 | 0.75 | 27.20 | 0.03 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 26.00 | 0.43 |
| 03 Wed December 2025 | 0.70 | 28.90 | 0.41 |
| 02 Tue December 2025 | 1.10 | 23.70 | 0.44 |
| 01 Mon December 2025 | 1.20 | 22.65 | 0.45 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 22.10 | 0.14 |
| 03 Wed December 2025 | 1.15 | 23.15 | 0.13 |
| 02 Tue December 2025 | 1.70 | 18.65 | 0.15 |
| 01 Mon December 2025 | 1.85 | 18.65 | 0.15 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 17.90 | 0.25 |
| 03 Wed December 2025 | 1.75 | 19.20 | 0.23 |
| 02 Tue December 2025 | 2.70 | 15.30 | 0.27 |
| 01 Mon December 2025 | 2.80 | 15.75 | 0.27 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.80 | 13.55 | 0.51 |
| 03 Wed December 2025 | 2.70 | 15.60 | 0.51 |
| 02 Tue December 2025 | 4.05 | 11.75 | 0.58 |
| 01 Mon December 2025 | 4.15 | 12.25 | 0.61 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 10.00 | 0.48 |
| 03 Wed December 2025 | 4.05 | 11.85 | 0.5 |
| 02 Tue December 2025 | 5.95 | 8.80 | 0.55 |
| 01 Mon December 2025 | 5.95 | 9.10 | 0.56 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.35 | 7.05 | 0.84 |
| 03 Wed December 2025 | 5.95 | 8.50 | 0.81 |
| 02 Tue December 2025 | 8.40 | 6.25 | 1.1 |
| 01 Mon December 2025 | 8.35 | 6.60 | 1.08 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.00 | 4.80 | 1.64 |
| 03 Wed December 2025 | 8.35 | 6.10 | 1.68 |
| 02 Tue December 2025 | 11.40 | 4.25 | 1.93 |
| 01 Mon December 2025 | 11.40 | 4.60 | 1.95 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.35 | 3.20 | 7.47 |
| 03 Wed December 2025 | 11.40 | 3.90 | 7.45 |
| 02 Tue December 2025 | 14.70 | 2.80 | 7.98 |
| 01 Mon December 2025 | 15.10 | 3.10 | 8.69 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.20 | 2.00 | 2.91 |
| 03 Wed December 2025 | 15.20 | 2.60 | 2.84 |
| 02 Tue December 2025 | 18.80 | 1.85 | 2.75 |
| 01 Mon December 2025 | 18.85 | 2.05 | 2.81 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.55 | 1.25 | 6.15 |
| 03 Wed December 2025 | 18.15 | 1.70 | 6.92 |
| 02 Tue December 2025 | 23.35 | 1.20 | 4.29 |
| 01 Mon December 2025 | 22.80 | 1.40 | 4.67 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.75 | 0.80 | 2.88 |
| 03 Wed December 2025 | 23.50 | 1.10 | 2.88 |
| 02 Tue December 2025 | 28.00 | 0.80 | 2.44 |
| 01 Mon December 2025 | 27.80 | 0.90 | 2.27 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.90 | 0.50 | 26.8 |
| 03 Wed December 2025 | 27.35 | 0.70 | 57.43 |
| 02 Tue December 2025 | 32.35 | 0.50 | 373 |
| 01 Mon December 2025 | 32.35 | 0.60 | 277 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.30 | 0.40 | 11.04 |
| 03 Wed December 2025 | 32.95 | 0.50 | 11.91 |
| 02 Tue December 2025 | 40.55 | 0.40 | 12.73 |
| 01 Mon December 2025 | 40.55 | 0.45 | 13.17 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.20 | 0.20 | 7.42 |
| 03 Wed December 2025 | 48.20 | 0.25 | 7.44 |
| 02 Tue December 2025 | 48.20 | 0.20 | 7.22 |
| 01 Mon December 2025 | 48.20 | 0.20 | 7.24 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.25 | 0.20 | 24.5 |
| 03 Wed December 2025 | 59.00 | 0.20 | 49 |
| 02 Tue December 2025 | 59.00 | 0.15 | 48 |
| 01 Mon December 2025 | 59.00 | 0.20 | 53 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
