ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 230.58 and 236.78

Intraday Target 1228.77
Intraday Target 2232.38
Intraday Target 3234.96666666667
Intraday Target 4238.58
Intraday Target 5241.17

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 10 March 2026 236.00 (1.61%) 236.95 231.35 - 237.55 1.6167 times
Mon 09 March 2026 232.25 (-2.97%) 233.95 226.30 - 233.95 1.365 times
Fri 06 March 2026 239.35 (-1.54%) 242.20 238.90 - 243.45 0.8785 times
Thu 05 March 2026 243.10 (0.75%) 243.50 237.75 - 244.25 0.962 times
Wed 04 March 2026 241.30 (-3.09%) 245.00 239.80 - 245.40 0.9708 times
Mon 02 March 2026 249.00 (-2.51%) 246.55 243.55 - 252.35 1.2872 times
Fri 27 February 2026 255.40 (-0.29%) 257.00 254.65 - 259.20 0.9286 times
Thu 26 February 2026 256.15 (-0.31%) 257.50 255.35 - 258.85 0.6076 times
Wed 25 February 2026 256.95 (0.67%) 257.05 255.65 - 259.45 0.6178 times
Tue 24 February 2026 255.25 (-0.99%) 257.20 253.20 - 257.20 0.7658 times
Mon 23 February 2026 257.80 (-0.31%) 260.00 256.15 - 260.40 0.6609 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 231.15 and 242.4

Weekly Target 1222.03
Weekly Target 2229.02
Weekly Target 3233.28333333333
Weekly Target 4240.27
Weekly Target 5244.53

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 10 March 2026 236.00 (-1.4%) 233.95 226.30 - 237.55 0.6967 times
Fri 06 March 2026 239.35 (-6.28%) 246.55 237.75 - 252.35 0.9577 times
Fri 27 February 2026 255.40 (-1.24%) 260.00 253.20 - 260.40 0.8367 times
Fri 20 February 2026 258.60 (-2.03%) 262.05 257.35 - 265.55 0.823 times
Fri 13 February 2026 263.95 (-1.55%) 270.55 262.85 - 274.35 0.7889 times
Fri 06 February 2026 268.10 (5.34%) 253.60 237.00 - 271.65 1.8073 times
Fri 30 January 2026 254.50 (0.63%) 253.80 249.55 - 258.40 0.9707 times
Fri 23 January 2026 252.90 (-9.29%) 279.40 252.25 - 281.65 1.2769 times
Fri 16 January 2026 278.80 (-2.94%) 287.25 277.15 - 291.00 0.83 times
Fri 09 January 2026 287.25 (-4.79%) 301.80 286.15 - 306.00 1.012 times
Fri 02 January 2026 301.70 (1.6%) 297.00 291.40 - 303.00 0.5294 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 218.13 and 244.18

Monthly Target 1212.17
Monthly Target 2224.08
Monthly Target 3238.21666666667
Monthly Target 4250.13
Monthly Target 5264.27

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 10 March 2026 236.00 (-7.6%) 246.55 226.30 - 252.35 0.4173 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 1.0736 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 1.0906 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.6575 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.7091 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.8263 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.9475 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.9709 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.6252 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.682 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 1.4619 times

monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 191.3 and 271

Yearly Target 1176.4
Yearly Target 2206.2
Yearly Target 3256.1
Yearly Target 4285.9
Yearly Target 5335.8

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 10 March 2026 236.00 (-19.99%) 295.40 226.30 - 306.00 0.1916 times
Wed 31 December 2025 294.95 (-1.26%) 298.90 198.65 - 338.60 1.2801 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 1.9503 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.578 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 12 points

Upper Bollinger band is at 278 and lower is at 234, while middle bands are at 245 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JioFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.45 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 238.4
12 day DMA 248.43
20 day DMA 255.04
35 day DMA 256.88
50 day DMA 267.34
100 day DMA 285.5
150 day DMA 295.22
200 day DMA 298.26

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA239.1240.65244.85
12 day EMA246.32248.2251.1
20 day EMA251.61253.25255.46
35 day EMA260.2261.62263.35
50 day EMA266.95268.21269.68

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA238.4241245.63
12 day SMA248.43250.31252.97
20 day SMA255.04256.7258.49
35 day SMA256.88258.01259.34
50 day SMA267.34268.56269.9
100 day SMA285.5286.19286.96
150 day SMA295.22295.84296.43
200 day SMA298.26298.46298.67

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 93.28

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 237.15 238.40 232.40 to 238.50 1 times
09 Mon 232.80 231.20 226.60 to 234.00 0.99 times
06 Fri 239.80 243.20 239.25 to 244.05 1.01 times
05 Thu 244.10 244.70 238.65 to 245.45 1 times
04 Wed 242.00 244.60 240.40 to 245.10 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 238.60 238.25 233.85 to 239.65 1.15 times
09 Mon 234.50 235.50 228.25 to 235.80 1.09 times
06 Fri 241.30 244.35 240.60 to 245.60 1 times
05 Thu 245.65 245.40 240.25 to 246.90 0.96 times
04 Wed 243.50 245.65 242.10 to 246.70 0.8 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Tue 240.15 239.20 235.00 to 240.60 1.57 times
09 Mon 235.75 240.00 229.60 to 240.00 1.1 times
06 Fri 242.70 245.50 242.15 to 246.60 0.94 times
05 Thu 247.00 245.80 241.70 to 247.95 0.78 times
04 Wed 244.70 247.00 243.75 to 247.65 0.61 times

Option chain for Jio Fin JIOFIN 30 Mon March 2026 expiry

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
10 Tue March 2026 0.0591.90 3.5
09 Mon March 2026 0.0597.30 3.46
06 Fri March 2026 0.1088.95 3.47
05 Thu March 2026 0.1088.95 3.46
04 Wed March 2026 0.1088.95 3.46

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
10 Tue March 2026 0.1580.90 9.27
09 Mon March 2026 0.1573.55 12.73
06 Fri March 2026 0.1573.55 12.73
05 Thu March 2026 0.1573.55 12.73
04 Wed March 2026 0.1573.55 12.73

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
10 Tue March 2026 0.1576.30 1.42
09 Mon March 2026 0.1576.50 1.49
06 Fri March 2026 0.1068.90 1.47
05 Thu March 2026 0.1567.20 1.54
04 Wed March 2026 0.2067.20 1.68

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
10 Tue March 2026 0.1548.00 1.17
09 Mon March 2026 0.1548.00 1.17
06 Fri March 2026 0.1548.00 1.17
05 Thu March 2026 0.1548.00 1.17
04 Wed March 2026 0.1548.00 0.96

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
10 Tue March 2026 0.1562.20 0.45
09 Mon March 2026 0.1569.15 0.44
06 Fri March 2026 0.2059.45 0.42
05 Thu March 2026 0.2054.75 0.42
04 Wed March 2026 0.2557.45 0.42

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
10 Tue March 2026 0.1527.00 0.04
09 Mon March 2026 0.1027.00 0.04
06 Fri March 2026 0.1527.00 0.04
05 Thu March 2026 0.1527.00 0.04
04 Wed March 2026 0.2527.00 0.04

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
10 Tue March 2026 0.1567.00 0.39
09 Mon March 2026 0.2067.00 0.38
06 Fri March 2026 0.2536.20 0.38
05 Thu March 2026 0.2036.20 0.33
04 Wed March 2026 0.2536.20 0.3

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
10 Tue March 2026 0.1550.00 0.25
09 Mon March 2026 0.1550.00 0.25
06 Fri March 2026 0.3050.00 0.15
05 Thu March 2026 0.3049.50 0.19
04 Wed March 2026 0.3049.50 0.19

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
10 Tue March 2026 0.1555.75 0.81
09 Mon March 2026 0.2059.55 0.81
06 Fri March 2026 0.2047.10 0.76
05 Thu March 2026 0.2548.50 0.73
04 Wed March 2026 0.3048.00 0.71

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
10 Tue March 2026 0.2023.00 0.11
09 Mon March 2026 0.2023.00 0.11
06 Fri March 2026 0.3023.00 0.09
05 Thu March 2026 0.3023.00 0.09
04 Wed March 2026 0.5523.00 0.07

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
10 Tue March 2026 0.2052.05 0.71
09 Mon March 2026 0.2552.05 0.69
06 Fri March 2026 0.3043.90 0.62
05 Thu March 2026 0.3543.90 0.59
04 Wed March 2026 0.4043.90 0.54

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
10 Tue March 2026 0.3523.50 0.26
09 Mon March 2026 0.2523.50 0.26
06 Fri March 2026 0.3523.50 0.25
05 Thu March 2026 0.5523.50 0.25
04 Wed March 2026 0.5523.50 0.25

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
10 Tue March 2026 0.2542.70 0.34
09 Mon March 2026 0.3547.70 0.35
06 Fri March 2026 0.4040.00 0.32
05 Thu March 2026 0.5538.70 0.32
04 Wed March 2026 0.6037.90 0.34

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
10 Tue March 2026 0.4045.50 0.17
09 Mon March 2026 0.4545.50 0.17
06 Fri March 2026 0.5533.70 0.16
05 Thu March 2026 0.8025.90 0.13
04 Wed March 2026 0.8525.90 0.13

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
10 Tue March 2026 0.4530.65 0.35
09 Mon March 2026 0.5530.65 0.32
06 Fri March 2026 0.7030.65 0.31
05 Thu March 2026 0.9030.65 0.29
04 Wed March 2026 0.9530.65 0.35

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
10 Tue March 2026 0.5036.00 0.37
09 Mon March 2026 0.6037.20 0.39
06 Fri March 2026 0.8531.00 0.38
05 Thu March 2026 1.1026.75 0.41
04 Wed March 2026 1.2029.00 0.41

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
10 Tue March 2026 0.5038.30 0.2
09 Mon March 2026 0.7538.30 0.19
06 Fri March 2026 1.0026.20 0.19
05 Thu March 2026 1.3026.65 0.2
04 Wed March 2026 1.4026.65 0.2

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
10 Tue March 2026 0.7035.45 0.51
09 Mon March 2026 0.8035.45 0.5
06 Fri March 2026 1.2526.10 0.44
05 Thu March 2026 1.5522.05 0.46
04 Wed March 2026 1.7024.80 0.54

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
10 Tue March 2026 0.8525.90 0.83
09 Mon March 2026 1.0020.95 0.82
06 Fri March 2026 1.5020.95 0.84
05 Thu March 2026 1.9522.00 0.91
04 Wed March 2026 2.1022.30 0.9

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
10 Tue March 2026 1.0523.40 0.53
09 Mon March 2026 1.2028.15 0.67
06 Fri March 2026 1.8022.00 0.7
05 Thu March 2026 2.3518.00 0.78
04 Wed March 2026 2.5520.30 0.83

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
10 Tue March 2026 1.3021.15 1.09
09 Mon March 2026 1.4525.85 1.19
06 Fri March 2026 2.2018.10 1.11
05 Thu March 2026 2.8515.60 1.11
04 Wed March 2026 3.0018.45 1.1

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
10 Tue March 2026 1.6519.10 0.66
09 Mon March 2026 1.7523.90 0.74
06 Fri March 2026 2.7017.55 1.21
05 Thu March 2026 3.4514.45 1.17
04 Wed March 2026 3.6516.50 1.33

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
10 Tue March 2026 2.0520.35 0.78
09 Mon March 2026 2.1521.80 0.88
06 Fri March 2026 3.2513.95 0.87
05 Thu March 2026 4.1512.55 0.94
04 Wed March 2026 4.3514.55 1.04

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
10 Tue March 2026 2.6014.80 0.63
09 Mon March 2026 2.6019.50 0.68
06 Fri March 2026 3.9513.95 0.84
05 Thu March 2026 5.0510.75 0.92
04 Wed March 2026 5.2013.00 1.03

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
10 Tue March 2026 3.2017.50 0.99
09 Mon March 2026 3.1017.50 1.28
06 Fri March 2026 4.7512.25 1.61
05 Thu March 2026 6.009.40 1.7
04 Wed March 2026 6.1511.50 1.23

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
10 Tue March 2026 4.0011.65 0.68
09 Mon March 2026 3.7515.90 0.8
06 Fri March 2026 5.7010.65 0.71
05 Thu March 2026 7.157.95 1.03
04 Wed March 2026 7.2510.10 1.11

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
10 Tue March 2026 4.9010.05 0.62
09 Mon March 2026 4.5014.10 0.67
06 Fri March 2026 6.759.30 0.9
05 Thu March 2026 8.506.75 1.19
04 Wed March 2026 8.408.75 1.32

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
10 Tue March 2026 5.958.75 0.78
09 Mon March 2026 5.3512.45 1.02
06 Fri March 2026 7.958.05 1.55
05 Thu March 2026 9.905.70 1.6
04 Wed March 2026 9.757.60 2.69

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
10 Tue March 2026 7.207.50 1.16
09 Mon March 2026 6.3511.10 1.11
06 Fri March 2026 9.256.85 2.09
05 Thu March 2026 11.504.85 2.57
04 Wed March 2026 11.206.55 2.91

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
10 Tue March 2026 8.556.35 1.59
09 Mon March 2026 7.509.70 1.11
06 Fri March 2026 10.655.90 2.96
05 Thu March 2026 13.204.05 3.5
04 Wed March 2026 12.655.70 4.21

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
10 Tue March 2026 10.055.35 1.48
09 Mon March 2026 8.708.55 1.08
06 Fri March 2026 14.505.00 4.56
05 Thu March 2026 14.303.35 4.78
04 Wed March 2026 14.304.95 6.44

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
10 Tue March 2026 11.704.50 2.68
09 Mon March 2026 10.157.30 2.4
06 Fri March 2026 13.954.15 3.54
05 Thu March 2026 16.802.85 3.55
04 Wed March 2026 16.054.20 5.16

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
10 Tue March 2026 13.253.80 2.16
09 Mon March 2026 11.656.30 1.73

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
10 Tue March 2026 15.603.15 4.68
09 Mon March 2026 13.255.55 3.86
06 Fri March 2026 17.253.00 53.67
05 Thu March 2026 17.251.95 45
04 Wed March 2026 33.803.05 67.5

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
10 Tue March 2026 16.652.55 4.22
09 Mon March 2026 15.154.80 3.68

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
10 Tue March 2026 19.352.15 4.87
09 Mon March 2026 16.654.00 4.74
06 Fri March 2026 23.402.10 9.56
05 Thu March 2026 25.601.40 8.82
04 Wed March 2026 24.402.25 8.65

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
10 Tue March 2026 19.351.90 3.59
09 Mon March 2026 19.353.50 3.67

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
10 Tue March 2026 28.501.10 19.53
09 Mon March 2026 25.502.20 15.09
06 Fri March 2026 30.301.05 310

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
10 Tue March 2026 33.500.60 7
09 Mon March 2026 34.051.25 8.31
06 Fri March 2026 40.150.60 16.81
05 Thu March 2026 40.150.45 16.06
04 Wed March 2026 41.850.75 15.6

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top