Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 234.68 and 237.96
| Intraday Target 1 | 234 |
| Intraday Target 2 | 235.35 |
| Intraday Target 3 | 237.27666666667 |
| Intraday Target 4 | 238.63 |
| Intraday Target 5 | 240.56 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 236.71 (-1.14%) | 239.00 | 235.92 - 239.20 | 0.7562 times | Thu 25 June 2026 | 239.43 (0.23%) | 240.05 | 238.50 - 241.93 | 0.7099 times | Wed 24 June 2026 | 238.87 (0.45%) | 237.76 | 235.30 - 239.75 | 0.7817 times | Tue 23 June 2026 | 237.81 (-2.29%) | 244.00 | 237.20 - 244.19 | 0.9159 times | Mon 22 June 2026 | 243.38 (-0.44%) | 245.00 | 243.01 - 246.40 | 0.6634 times | Fri 19 June 2026 | 244.45 (0.14%) | 244.00 | 242.03 - 246.85 | 1.8159 times | Thu 18 June 2026 | 244.10 (0.46%) | 242.98 | 242.50 - 245.00 | 0.7749 times | Wed 17 June 2026 | 242.98 (0.43%) | 242.20 | 241.22 - 244.74 | 0.8202 times | Tue 16 June 2026 | 241.95 (1.01%) | 240.05 | 239.86 - 243.32 | 1.2706 times | Mon 15 June 2026 | 239.52 (1.54%) | 241.50 | 239.04 - 243.69 | 1.4913 times | Fri 12 June 2026 | 235.89 (3.45%) | 230.90 | 230.00 - 236.50 | 1.0443 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 234.68 and 237.96
| Weekly Target 1 | 234 |
| Weekly Target 2 | 235.35 |
| Weekly Target 3 | 237.27666666667 |
| Weekly Target 4 | 238.63 |
| Weekly Target 5 | 240.56 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 236.71 (-1.14%) | 239.00 | 235.92 - 239.20 | 0.1556 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.6318 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 1.2699 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.9426 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.9193 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.8754 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 1.0056 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 1.3694 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 1.2988 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.5316 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 3.9135 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 221.93 and 241.78
| Monthly Target 1 | 217 |
| Monthly Target 2 | 226.86 |
| Monthly Target 3 | 236.85333333333 |
| Monthly Target 4 | 246.71 |
| Monthly Target 5 | 256.7 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 236.71 (-0.94%) | 239.99 | 227.00 - 246.85 | 0.8697 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.0095 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.0933 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.2117 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9747 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9901 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5969 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6437 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7501 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8602 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.8814 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 188.66 and 271.36
| Yearly Target 1 | 172.64 |
| Yearly Target 2 | 204.67 |
| Yearly Target 3 | 255.33666666667 |
| Yearly Target 4 | 287.37 |
| Yearly Target 5 | 338.04 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 236.71 (-19.75%) | 295.40 | 223.30 - 306.00 | 0.5323 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.1656 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.7759 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5263 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 229, while middle bands are at 233 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.19 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 239.24 |
| 12 day DMA | 239.43 |
| 20 day DMA | 237.33 |
| 35 day DMA | 237.26 |
| 50 day DMA | 240.01 |
| 100 day DMA | 243.9 |
| 150 day DMA | 259.92 |
| 200 day DMA | 271.9 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.88 | 239.97 | 240.24 |
| 12 day EMA | 238.99 | 239.41 | 239.41 |
| 20 day EMA | 238.66 | 238.86 | 238.8 |
| 35 day EMA | 239.26 | 239.41 | 239.41 |
| 50 day EMA | 240.06 | 240.2 | 240.23 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.24 | 240.79 | 241.72 |
| 12 day SMA | 239.43 | 238.88 | 238.45 |
| 20 day SMA | 237.33 | 237.44 | 237.62 |
| 35 day SMA | 237.26 | 237.67 | 238.04 |
| 50 day SMA | 240.01 | 240.12 | 240.09 |
| 100 day SMA | 243.9 | 244.08 | 244.24 |
| 150 day SMA | 259.92 | 260.42 | 260.92 |
| 200 day SMA | 271.9 | 272.29 | 272.65 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 93.56
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 239.28 | 240.00 | 238.38 to 242.26 | 0.59 times |
| 24 Wed | 238.99 | 237.55 | 235.15 to 240.10 | 0.89 times |
| 23 Tue | 237.62 | 243.60 | 237.02 to 244.18 | 1.1 times |
| 22 Mon | 243.40 | 245.90 | 242.90 to 246.72 | 1.19 times |
| 19 Fri | 244.46 | 244.79 | 241.76 to 247.30 | 1.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 240.55 | 242.08 | 239.70 to 243.61 | 2.13 times |
| 24 Wed | 240.26 | 238.49 | 236.36 to 241.42 | 1.3 times |
| 23 Tue | 238.91 | 245.32 | 238.30 to 245.67 | 0.71 times |
| 22 Mon | 244.81 | 246.00 | 244.50 to 247.99 | 0.49 times |
| 19 Fri | 245.65 | 246.30 | 243.40 to 248.65 | 0.37 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 241.66 | 242.47 | 241.10 to 245.24 | 1.23 times |
| 24 Wed | 241.23 | 239.79 | 237.35 to 242.13 | 1.11 times |
| 23 Tue | 239.93 | 246.06 | 239.27 to 246.30 | 1.01 times |
| 22 Mon | 245.80 | 247.84 | 245.49 to 248.99 | 0.87 times |
| 19 Fri | 246.39 | 245.51 | 244.12 to 249.60 | 0.77 times |
Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 50.89 | 3.07 |
| 24 Wed June 2026 | 0.02 | 50.51 | 3.34 |
| 23 Tue June 2026 | 0.02 | 52.00 | 3.06 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 40.25 | 1.42 |
| 24 Wed June 2026 | 0.06 | 40.40 | 1.18 |
| 23 Tue June 2026 | 0.06 | 42.04 | 1.23 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 35.50 | 0.15 |
| 24 Wed June 2026 | 0.07 | 36.62 | 0.17 |
| 23 Tue June 2026 | 0.08 | 36.50 | 0.2 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.06 | 31.25 | 0.32 |
| 24 Wed June 2026 | 0.08 | 31.20 | 0.37 |
| 23 Tue June 2026 | 0.11 | 32.40 | 0.39 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.08 | 26.50 | 0.08 |
| 24 Wed June 2026 | 0.05 | 27.00 | 0.1 |
| 23 Tue June 2026 | 0.23 | 27.00 | 0.1 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.08 | 24.34 | 0.13 |
| 24 Wed June 2026 | 0.09 | 27.35 | 0.12 |
| 23 Tue June 2026 | 0.16 | 20.62 | 0.12 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.12 | 20.89 | 0.23 |
| 24 Wed June 2026 | 0.14 | 21.09 | 0.21 |
| 23 Tue June 2026 | 0.23 | 21.03 | 0.21 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.14 | 13.66 | 0.17 |
| 24 Wed June 2026 | 0.16 | 13.66 | 0.16 |
| 23 Tue June 2026 | 0.29 | 13.66 | 0.16 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.18 | 15.63 | 0.19 |
| 24 Wed June 2026 | 0.21 | 17.44 | 0.2 |
| 23 Tue June 2026 | 0.35 | 15.78 | 0.2 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.22 | 11.76 | 0.65 |
| 24 Wed June 2026 | 0.29 | 14.06 | 0.78 |
| 23 Tue June 2026 | 0.47 | 14.06 | 0.88 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.32 | 11.42 | 0.17 |
| 24 Wed June 2026 | 0.41 | 10.50 | 0.18 |
| 23 Tue June 2026 | 0.62 | 13.24 | 0.19 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.46 | 8.71 | 0.27 |
| 24 Wed June 2026 | 0.56 | 8.98 | 0.28 |
| 23 Tue June 2026 | 0.82 | 10.67 | 0.34 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.71 | 6.53 | 0.43 |
| 24 Wed June 2026 | 0.87 | 7.08 | 0.47 |
| 23 Tue June 2026 | 1.16 | 8.64 | 0.44 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 4.38 | 0.45 |
| 24 Wed June 2026 | 1.38 | 4.95 | 0.86 |
| 23 Tue June 2026 | 1.72 | 6.67 | 0.81 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.95 | 2.72 | 0.83 |
| 24 Wed June 2026 | 2.23 | 3.07 | 0.84 |
| 23 Tue June 2026 | 2.45 | 4.79 | 0.83 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.16 | 1.63 | 1.31 |
| 24 Wed June 2026 | 3.50 | 1.93 | 1.28 |
| 23 Tue June 2026 | 3.48 | 3.32 | 0.83 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.84 | 0.82 | 1.25 |
| 24 Wed June 2026 | 5.11 | 1.18 | 1.28 |
| 23 Tue June 2026 | 4.77 | 2.24 | 1.4 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.95 | 0.41 | 1.13 |
| 24 Wed June 2026 | 7.56 | 0.68 | 1.32 |
| 23 Tue June 2026 | 6.51 | 1.57 | 1.95 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.45 | 0.22 | 2.96 |
| 24 Wed June 2026 | 9.57 | 0.43 | 2.7 |
| 23 Tue June 2026 | 8.36 | 0.90 | 2.47 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.81 | 0.13 | 1.84 |
| 24 Wed June 2026 | 10.81 | 0.27 | 1.88 |
| 23 Tue June 2026 | 10.27 | 0.57 | 1.42 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.44 | 0.09 | 2.54 |
| 24 Wed June 2026 | 14.80 | 0.19 | 2.66 |
| 23 Tue June 2026 | 12.64 | 0.38 | 3.41 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.22 | 0.07 | 5.26 |
| 24 Wed June 2026 | 19.22 | 0.15 | 5.56 |
| 23 Tue June 2026 | 19.22 | 0.26 | 4.89 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.88 | 0.07 | 4.7 |
| 24 Wed June 2026 | 18.76 | 0.13 | 5.21 |
| 23 Tue June 2026 | 17.68 | 0.22 | 4.55 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.01 | 0.05 | 140 |
| 24 Wed June 2026 | 23.01 | 0.07 | 143 |
| 23 Tue June 2026 | 23.01 | 0.15 | 172 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 31.46 | 0.04 | 6 |
| 24 Wed June 2026 | 29.60 | 0.06 | 6.48 |
| 23 Tue June 2026 | 27.20 | 0.14 | 5.09 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 41.40 | 0.03 | 6.42 |
| 24 Wed June 2026 | 39.00 | 0.03 | 6.39 |
| 23 Tue June 2026 | 43.35 | 0.06 | 6.5 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
