Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 250.33 and 258.01
| Intraday Target 1 | 244.11 |
| Intraday Target 2 | 248.87 |
| Intraday Target 3 | 251.78666666667 |
| Intraday Target 4 | 256.55 |
| Intraday Target 5 | 259.47 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 253.64 (3.22%) | 247.10 | 247.02 - 254.70 | 0.6964 times | Fri 24 April 2026 | 245.73 (-1.18%) | 252.00 | 244.10 - 253.20 | 0.8802 times | Thu 23 April 2026 | 248.66 (4.26%) | 240.00 | 238.54 - 251.70 | 2.0035 times | Wed 22 April 2026 | 238.51 (1.6%) | 234.70 | 234.55 - 241.15 | 1.0835 times | Tue 21 April 2026 | 234.75 (-1.01%) | 237.27 | 234.10 - 237.60 | 1.2475 times | Mon 20 April 2026 | 237.15 (-2.75%) | 242.00 | 234.50 - 242.01 | 1.034 times | Fri 17 April 2026 | 243.86 (1.07%) | 242.02 | 240.64 - 245.50 | 1.385 times | Thu 16 April 2026 | 241.27 (-0.57%) | 244.50 | 238.02 - 245.00 | 0.7047 times | Wed 15 April 2026 | 242.66 (2.1%) | 242.50 | 241.51 - 244.25 | 0.5512 times | Mon 13 April 2026 | 237.68 (-2.27%) | 237.00 | 235.26 - 238.31 | 0.4141 times | Fri 10 April 2026 | 243.20 (1.83%) | 240.70 | 240.00 - 243.80 | 0.3241 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 250.33 and 258.01
| Weekly Target 1 | 244.11 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 251.78666666667 |
| Weekly Target 4 | 256.55 |
| Weekly Target 5 | 259.47 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 253.64 (3.22%) | 247.10 | 247.02 - 254.70 | 0.2975 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.6694 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.3051 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.9532 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.7599 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.8367 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 0.865 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 1.0503 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.6741 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.589 times | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.5793 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 238.6 and 269.75
| Monthly Target 1 | 212.81 |
| Monthly Target 2 | 233.23 |
| Monthly Target 3 | 243.96333333333 |
| Monthly Target 4 | 264.38 |
| Monthly Target 5 | 275.11 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 253.64 (13.18%) | 233.04 | 223.55 - 254.70 | 1.8078 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1839 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9523 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9674 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5833 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.629 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7329 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8405 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.8612 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.4417 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.492 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 197.12 and 279.82
| Yearly Target 1 | 178.28 |
| Yearly Target 2 | 215.96 |
| Yearly Target 3 | 260.98 |
| Yearly Target 4 | 298.66 |
| Yearly Target 5 | 343.68 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 253.64 (-14.01%) | 295.40 | 223.30 - 306.00 | 0.3897 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.2135 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.8489 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5479 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 226, while middle bands are at 233 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.75 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 244.26 |
| 12 day DMA | 242.16 |
| 20 day DMA | 238.94 |
| 35 day DMA | 238.42 |
| 50 day DMA | 245.07 |
| 100 day DMA | 264.94 |
| 150 day DMA | 278.92 |
| 200 day DMA | 289.24 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.63 | 243.13 | 241.83 |
| 12 day EMA | 242.92 | 240.97 | 240.1 |
| 20 day EMA | 241.73 | 240.48 | 239.93 |
| 35 day EMA | 244.1 | 243.54 | 243.41 |
| 50 day EMA | 246.91 | 246.64 | 246.68 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.26 | 240.96 | 240.59 |
| 12 day SMA | 242.16 | 241.6 | 240.73 |
| 20 day SMA | 238.94 | 237.9 | 236.91 |
| 35 day SMA | 238.42 | 238.29 | 238.56 |
| 50 day SMA | 245.07 | 245.38 | 245.83 |
| 100 day SMA | 264.94 | 265.46 | 266.09 |
| 150 day SMA | 278.92 | 279.33 | 279.77 |
| 200 day SMA | 289.24 | 289.6 | 290 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 100.25
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 254.02 | 248.20 | 246.77 to 255.00 | 0.32 times |
| 24 Fri | 245.76 | 250.90 | 243.74 to 251.68 | 0.71 times |
| 23 Thu | 248.92 | 238.96 | 238.36 to 252.00 | 1.11 times |
| 22 Wed | 238.96 | 234.92 | 234.36 to 241.55 | 1.39 times |
| 21 Tue | 234.90 | 236.90 | 234.29 to 237.71 | 1.47 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 255.44 | 248.60 | 248.00 to 256.50 | 1.7 times |
| 24 Fri | 246.97 | 251.74 | 245.10 to 253.30 | 1.31 times |
| 23 Thu | 250.20 | 240.40 | 239.73 to 253.40 | 0.92 times |
| 22 Wed | 240.15 | 236.50 | 235.70 to 242.68 | 0.59 times |
| 21 Tue | 236.17 | 238.69 | 235.60 to 239.00 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 256.93 | 250.78 | 249.77 to 258.18 | 1.25 times |
| 24 Fri | 248.43 | 253.58 | 246.69 to 254.01 | 1.17 times |
| 23 Thu | 251.64 | 242.01 | 241.09 to 254.73 | 1.11 times |
| 22 Wed | 241.66 | 237.95 | 237.25 to 244.00 | 0.79 times |
| 21 Tue | 237.69 | 240.00 | 237.20 to 240.45 | 0.69 times |
Option chain for Jio Fin JIOFIN 28 Tue April 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 46.37 | 0.29 |
| 24 Fri April 2026 | 0.08 | 54.61 | 0.45 |
| 23 Thu April 2026 | 0.10 | 50.94 | 0.58 |
| 22 Wed April 2026 | 0.07 | 60.84 | 0.65 |
| 21 Tue April 2026 | 0.07 | 65.37 | 0.69 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.03 | 41.25 | 2 |
| 24 Fri April 2026 | 0.10 | 45.50 | 2.5 |
| 23 Thu April 2026 | 0.10 | 45.50 | 2.5 |
| 22 Wed April 2026 | 0.23 | 53.90 | 3.75 |
| 21 Tue April 2026 | 0.23 | 57.40 | 4 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.04 | 36.91 | 0.84 |
| 24 Fri April 2026 | 0.13 | 41.50 | 0.81 |
| 23 Thu April 2026 | 0.14 | 41.13 | 0.87 |
| 22 Wed April 2026 | 0.12 | 50.50 | 1.01 |
| 21 Tue April 2026 | 0.07 | 53.59 | 0.98 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.02 | 31.65 | 0.81 |
| 24 Fri April 2026 | 0.07 | 37.90 | 0.61 |
| 23 Thu April 2026 | 0.17 | 36.60 | 0.35 |
| 22 Wed April 2026 | 0.14 | 45.30 | 0.58 |
| 21 Tue April 2026 | 0.10 | 49.00 | 0.66 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.03 | 31.96 | 0.8 |
| 24 Fri April 2026 | 0.20 | 33.96 | 0.44 |
| 23 Thu April 2026 | 0.20 | 33.96 | 0.44 |
| 22 Wed April 2026 | 0.20 | 43.50 | 0.28 |
| 21 Tue April 2026 | 0.20 | 55.10 | 0.28 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.06 | 26.41 | 0.45 |
| 24 Fri April 2026 | 0.09 | 34.50 | 0.37 |
| 23 Thu April 2026 | 0.20 | 31.22 | 0.3 |
| 22 Wed April 2026 | 0.14 | 41.00 | 0.53 |
| 21 Tue April 2026 | 0.09 | 45.30 | 0.56 |
JioFin JIOFIN Option strike: 277.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.09 | 22.80 | 0.07 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.06 | 20.82 | 0.58 |
| 24 Fri April 2026 | 0.12 | 28.00 | 0.43 |
| 23 Thu April 2026 | 0.27 | 25.67 | 0.43 |
| 22 Wed April 2026 | 0.16 | 35.50 | 0.44 |
| 21 Tue April 2026 | 0.13 | 39.75 | 0.52 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 23.50 | 0.16 |
| 24 Fri April 2026 | 0.22 | 23.50 | 0.15 |
| 23 Thu April 2026 | 0.32 | 23.50 | 0.16 |
| 22 Wed April 2026 | 0.19 | 33.50 | 0.04 |
| 21 Tue April 2026 | 0.16 | 41.80 | 0.05 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.13 | 16.58 | 0.35 |
| 24 Fri April 2026 | 0.27 | 24.00 | 0.31 |
| 23 Thu April 2026 | 0.41 | 21.35 | 0.35 |
| 22 Wed April 2026 | 0.22 | 30.85 | 0.41 |
| 21 Tue April 2026 | 0.18 | 34.15 | 0.44 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.17 | 18.60 | 0.01 |
| 24 Fri April 2026 | 0.31 | 27.11 | 0.02 |
| 23 Thu April 2026 | 0.51 | 27.11 | 0.02 |
| 22 Wed April 2026 | 0.24 | 27.11 | 0.02 |
| 21 Tue April 2026 | 0.18 | 25.13 | 0.01 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.24 | 19.00 | 0.1 |
| 24 Fri April 2026 | 0.42 | 19.00 | 0.1 |
| 23 Thu April 2026 | 0.66 | 16.70 | 0.09 |
| 22 Wed April 2026 | 0.29 | 26.15 | 0.04 |
| 21 Tue April 2026 | 0.26 | 30.00 | 0.05 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.36 | 8.27 | 0.02 |
| 24 Fri April 2026 | 0.51 | 19.34 | 0.01 |
| 23 Thu April 2026 | 0.85 | 19.34 | 0.01 |
| 22 Wed April 2026 | 0.36 | 19.34 | 0.02 |
| 21 Tue April 2026 | 0.31 | 19.34 | 0.02 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.52 | 6.80 | 0.1 |
| 24 Fri April 2026 | 0.68 | 15.08 | 0.15 |
| 23 Thu April 2026 | 1.12 | 12.14 | 0.13 |
| 22 Wed April 2026 | 0.44 | 21.32 | 0.18 |
| 21 Tue April 2026 | 0.36 | 25.10 | 0.22 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.87 | 4.91 | 0.13 |
| 24 Fri April 2026 | 0.87 | 11.89 | 0.12 |
| 23 Thu April 2026 | 1.49 | 14.95 | 0.12 |
| 22 Wed April 2026 | 0.53 | 14.95 | 0.17 |
| 21 Tue April 2026 | 0.44 | 14.95 | 0.24 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.59 | 3.03 | 0.12 |
| 24 Fri April 2026 | 1.20 | 10.77 | 0.07 |
| 23 Thu April 2026 | 2.00 | 8.12 | 0.15 |
| 22 Wed April 2026 | 0.68 | 16.45 | 0.12 |
| 21 Tue April 2026 | 0.55 | 20.32 | 0.13 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.64 | 1.39 | 0.88 |
| 24 Fri April 2026 | 1.66 | 8.31 | 0.16 |
| 23 Thu April 2026 | 2.69 | 6.24 | 0.52 |
| 22 Wed April 2026 | 0.87 | 14.00 | 0.53 |
| 21 Tue April 2026 | 0.70 | 16.29 | 0.6 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.14 | 0.56 | 0.55 |
| 24 Fri April 2026 | 2.20 | 6.46 | 0.17 |
| 23 Thu April 2026 | 3.57 | 4.61 | 0.24 |
| 22 Wed April 2026 | 1.19 | 12.04 | 0.2 |
| 21 Tue April 2026 | 0.89 | 15.96 | 0.25 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 6.29 | 0.24 | 1.79 |
| 24 Fri April 2026 | 2.84 | 4.66 | 0.82 |
| 23 Thu April 2026 | 4.74 | 3.25 | 1.38 |
| 22 Wed April 2026 | 1.55 | 9.74 | 0.54 |
| 21 Tue April 2026 | 1.16 | 13.95 | 0.57 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 8.76 | 0.10 | 1.19 |
| 24 Fri April 2026 | 3.86 | 3.14 | 1.09 |
| 23 Thu April 2026 | 6.11 | 2.21 | 1.15 |
| 22 Wed April 2026 | 2.11 | 7.89 | 0.38 |
| 21 Tue April 2026 | 1.53 | 11.68 | 0.38 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 11.91 | 0.10 | 0.96 |
| 24 Fri April 2026 | 5.47 | 2.06 | 0.94 |
| 23 Thu April 2026 | 7.87 | 1.50 | 0.89 |
| 22 Wed April 2026 | 2.79 | 6.09 | 0.69 |
| 21 Tue April 2026 | 1.96 | 9.67 | 0.63 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 13.67 | 0.07 | 0.93 |
| 24 Fri April 2026 | 6.84 | 1.27 | 0.98 |
| 23 Thu April 2026 | 9.78 | 1.03 | 1.3 |
| 22 Wed April 2026 | 3.71 | 4.53 | 0.7 |
| 21 Tue April 2026 | 2.62 | 7.79 | 0.6 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.00 | 0.03 | 2.05 |
| 24 Fri April 2026 | 9.11 | 0.70 | 2.3 |
| 23 Thu April 2026 | 12.15 | 0.66 | 1.86 |
| 22 Wed April 2026 | 4.92 | 3.30 | 0.96 |
| 21 Tue April 2026 | 3.43 | 6.06 | 0.6 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 18.70 | 0.04 | 1.6 |
| 24 Fri April 2026 | 11.37 | 0.48 | 2.06 |
| 23 Thu April 2026 | 14.15 | 0.49 | 1.78 |
| 22 Wed April 2026 | 6.39 | 2.35 | 1.27 |
| 21 Tue April 2026 | 4.53 | 4.67 | 0.83 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 18.79 | 0.02 | 1.19 |
| 24 Fri April 2026 | 12.67 | 0.29 | 1.26 |
| 23 Thu April 2026 | 16.71 | 0.37 | 1.3 |
| 22 Wed April 2026 | 8.34 | 1.70 | 1.59 |
| 21 Tue April 2026 | 5.81 | 3.54 | 1.39 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 23.73 | 0.03 | 2.25 |
| 24 Fri April 2026 | 15.91 | 0.26 | 2.2 |
| 23 Thu April 2026 | 19.18 | 0.30 | 2.48 |
| 22 Wed April 2026 | 10.40 | 1.27 | 3.07 |
| 21 Tue April 2026 | 7.45 | 2.67 | 1.72 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 26.99 | 0.03 | 0.6 |
| 24 Fri April 2026 | 19.56 | 0.67 | 0.64 |
| 23 Thu April 2026 | 19.56 | 0.23 | 0.69 |
| 22 Wed April 2026 | 12.51 | 0.90 | 1.7 |
| 21 Tue April 2026 | 19.00 | 1.99 | 2.36 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 28.58 | 0.04 | 2.52 |
| 24 Fri April 2026 | 20.70 | 0.15 | 2.35 |
| 23 Thu April 2026 | 24.02 | 0.19 | 2.42 |
| 22 Wed April 2026 | 14.91 | 0.70 | 3.11 |
| 21 Tue April 2026 | 11.17 | 1.48 | 1.93 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 28.16 | 0.01 | 1.28 |
| 24 Fri April 2026 | 23.36 | 0.06 | 1.59 |
| 23 Thu April 2026 | 23.36 | 0.17 | 1.59 |
| 22 Wed April 2026 | 16.80 | 0.54 | 2.41 |
| 21 Tue April 2026 | 13.11 | 1.13 | 2.47 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 34.50 | 0.03 | 3.43 |
| 24 Fri April 2026 | 25.40 | 0.11 | 3.26 |
| 23 Thu April 2026 | 29.14 | 0.14 | 3.79 |
| 22 Wed April 2026 | 19.60 | 0.47 | 4.82 |
| 21 Tue April 2026 | 15.68 | 0.89 | 5.25 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 30.50 | 0.08 | 0.79 |
| 24 Fri April 2026 | 30.50 | 0.08 | 0.79 |
| 23 Thu April 2026 | 30.50 | 0.12 | 0.81 |
| 22 Wed April 2026 | 18.00 | 0.39 | 0.84 |
| 21 Tue April 2026 | 18.00 | 0.71 | 1.39 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 31.45 | 0.02 | 0.75 |
| 24 Fri April 2026 | 31.45 | 0.10 | 1.13 |
| 23 Thu April 2026 | 24.24 | 0.10 | 1.08 |
| 22 Wed April 2026 | 24.24 | 0.36 | 1.55 |
| 21 Tue April 2026 | 24.24 | 0.59 | 1.89 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 36.20 | 0.02 | 3.93 |
| 24 Fri April 2026 | 36.20 | 0.07 | 4.33 |
| 23 Thu April 2026 | 36.20 | 0.10 | 4.84 |
| 22 Wed April 2026 | 30.90 | 0.27 | 4.71 |
| 21 Tue April 2026 | 28.00 | 0.42 | 3.79 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 40.34 | 0.02 | 1.87 |
| 24 Fri April 2026 | 40.34 | 0.10 | 2.13 |
| 23 Thu April 2026 | 40.34 | 0.08 | 2.39 |
| 22 Wed April 2026 | 40.34 | 0.19 | 3.82 |
| 21 Tue April 2026 | 40.34 | 0.32 | 3.77 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 54.25 | 0.02 | 1.74 |
| 24 Fri April 2026 | 44.90 | 0.05 | 1.95 |
| 23 Thu April 2026 | 48.63 | 0.07 | 1.95 |
| 22 Wed April 2026 | 39.40 | 0.14 | 2.3 |
| 21 Tue April 2026 | 35.00 | 0.25 | 2.12 |
JioFin JIOFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 46.97 | 0.01 | 22.67 |
| 24 Fri April 2026 | 46.97 | 0.17 | 24.67 |
| 23 Thu April 2026 | 46.97 | 0.17 | 24.67 |
| 22 Wed April 2026 | 46.97 | 0.17 | 24.67 |
| 21 Tue April 2026 | 46.97 | 0.25 | 25 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
