Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 232.96 and 237.23
| Intraday Target 1 | 229.53 |
| Intraday Target 2 | 232.12 |
| Intraday Target 3 | 233.8 |
| Intraday Target 4 | 236.39 |
| Intraday Target 5 | 238.07 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 234.71 (0.66%) | 232.00 | 231.21 - 235.48 | 0.4806 times | Thu 23 July 2026 | 233.16 (-0.7%) | 234.00 | 232.35 - 235.78 | 0.4362 times | Wed 22 July 2026 | 234.80 (-2.18%) | 239.36 | 234.19 - 241.44 | 0.8293 times | Tue 21 July 2026 | 240.03 (0.46%) | 239.48 | 236.71 - 241.20 | 0.8212 times | Mon 20 July 2026 | 238.92 (-1.67%) | 243.00 | 238.10 - 243.11 | 0.9057 times | Fri 17 July 2026 | 242.98 (3.11%) | 247.50 | 242.00 - 249.95 | 4.5139 times | Thu 16 July 2026 | 235.65 (-0.4%) | 237.78 | 234.10 - 237.91 | 0.4538 times | Wed 15 July 2026 | 236.59 (0.26%) | 237.20 | 235.35 - 238.50 | 0.4566 times | Tue 14 July 2026 | 235.97 (-2.25%) | 239.70 | 235.20 - 239.89 | 0.471 times | Mon 13 July 2026 | 241.41 (-0.23%) | 239.80 | 239.35 - 243.48 | 0.6317 times | Fri 10 July 2026 | 241.96 (3.68%) | 235.00 | 233.95 - 243.50 | 1.3034 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 227.01 and 238.91
| Weekly Target 1 | 224.44 |
| Weekly Target 2 | 229.58 |
| Weekly Target 3 | 236.34333333333 |
| Weekly Target 4 | 241.48 |
| Weekly Target 5 | 248.24 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 1.0718 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 2.0143 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.4467 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.6072 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.544 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 1.0934 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.8115 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.7915 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.7537 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.8658 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 1.179 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 221.38 and 242.33
| Monthly Target 1 | 216.94 |
| Monthly Target 2 | 225.82 |
| Monthly Target 3 | 237.88666666667 |
| Monthly Target 4 | 246.77 |
| Monthly Target 5 | 258.84 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 234.71 (-0.73%) | 236.76 | 229.00 - 249.95 | 1.2014 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8696 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9679 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.007 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1617 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9345 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9492 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5723 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6172 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7192 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8247 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 187.66 and 270.36
| Yearly Target 1 | 171.97 |
| Yearly Target 2 | 203.34 |
| Yearly Target 3 | 254.67 |
| Yearly Target 4 | 286.04 |
| Yearly Target 5 | 337.37 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 234.71 (-20.42%) | 295.40 | 223.30 - 306.00 | 0.6136 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.1382 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.7342 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5139 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.54
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 231, while middle bands are at 235 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.81 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 236.32 |
| 12 day DMA | 237.46 |
| 20 day DMA | 237.71 |
| 35 day DMA | 237.63 |
| 50 day DMA | 237.24 |
| 100 day DMA | 239.52 |
| 150 day DMA | 252.17 |
| 200 day DMA | 265.41 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.74 | 236.25 | 237.8 |
| 12 day EMA | 236.96 | 237.37 | 238.13 |
| 20 day EMA | 237.44 | 237.73 | 238.21 |
| 35 day EMA | 237.65 | 237.82 | 238.09 |
| 50 day EMA | 237.75 | 237.87 | 238.06 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.32 | 237.98 | 238.48 |
| 12 day SMA | 237.46 | 237.07 | 237.9 |
| 20 day SMA | 237.71 | 237.92 | 238.15 |
| 35 day SMA | 237.63 | 237.64 | 237.77 |
| 50 day SMA | 237.24 | 237.16 | 237.3 |
| 100 day SMA | 239.52 | 239.75 | 240.01 |
| 150 day SMA | 252.17 | 252.6 | 252.98 |
| 200 day SMA | 265.41 | 265.71 | 266.02 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 92.77
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 234.89 | 232.00 | 231.01 to 236.00 | 0.59 times |
| 23 Thu | 233.05 | 232.70 | 232.13 to 235.70 | 0.87 times |
| 22 Wed | 234.43 | 239.94 | 233.87 to 241.45 | 1.07 times |
| 21 Tue | 240.19 | 239.25 | 236.44 to 241.56 | 1.19 times |
| 20 Mon | 239.05 | 243.10 | 237.85 to 243.10 | 1.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 235.54 | 232.00 | 231.11 to 236.45 | 1.73 times |
| 23 Thu | 233.62 | 235.32 | 232.83 to 236.10 | 1.23 times |
| 22 Wed | 235.32 | 241.82 | 234.79 to 242.22 | 0.87 times |
| 21 Tue | 241.17 | 240.02 | 237.55 to 242.50 | 0.66 times |
| 20 Mon | 240.02 | 244.07 | 238.89 to 244.07 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 237.13 | 233.47 | 230.96 to 237.54 | 1.13 times |
| 23 Thu | 235.22 | 235.54 | 234.00 to 237.42 | 1.12 times |
| 22 Wed | 236.49 | 243.06 | 236.00 to 243.22 | 1.1 times |
| 21 Tue | 242.47 | 241.81 | 238.80 to 243.45 | 0.85 times |
| 20 Mon | 241.33 | 245.10 | 240.06 to 245.10 | 0.81 times |
Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 44.95 | 1.27 |
| 23 Thu July 2026 | 0.03 | 47.03 | 1.37 |
| 22 Wed July 2026 | 0.04 | 45.57 | 1.42 |
| 21 Tue July 2026 | 0.06 | 39.65 | 1.38 |
| 20 Mon July 2026 | 0.11 | 41.00 | 1.23 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 41.40 | 0.28 |
| 23 Thu July 2026 | 0.04 | 40.73 | 0.17 |
| 22 Wed July 2026 | 0.06 | 31.87 | 0.17 |
| 21 Tue July 2026 | 0.12 | 31.87 | 0.13 |
| 20 Mon July 2026 | 0.16 | 31.87 | 0.11 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.04 | 34.80 | 0.27 |
| 23 Thu July 2026 | 0.06 | 37.60 | 0.32 |
| 22 Wed July 2026 | 0.09 | 35.80 | 0.27 |
| 21 Tue July 2026 | 0.16 | 29.83 | 0.26 |
| 20 Mon July 2026 | 0.23 | 31.30 | 0.26 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 33.60 | 0.26 |
| 23 Thu July 2026 | 0.07 | 28.00 | 0.23 |
| 22 Wed July 2026 | 0.22 | 28.00 | 0.17 |
| 21 Tue July 2026 | 0.22 | 28.00 | 0.17 |
| 20 Mon July 2026 | 0.26 | 28.00 | 0.18 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 30.00 | 0.08 |
| 23 Thu July 2026 | 0.08 | 32.50 | 0.06 |
| 22 Wed July 2026 | 0.12 | 30.90 | 0.05 |
| 21 Tue July 2026 | 0.24 | 25.50 | 0.06 |
| 20 Mon July 2026 | 0.32 | 25.50 | 0.06 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.06 | 24.91 | 0.18 |
| 23 Thu July 2026 | 0.12 | 27.18 | 0.16 |
| 22 Wed July 2026 | 0.19 | 26.16 | 0.14 |
| 21 Tue July 2026 | 0.38 | 19.98 | 0.14 |
| 20 Mon July 2026 | 0.48 | 21.22 | 0.14 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.07 | 21.03 | 0.11 |
| 23 Thu July 2026 | 0.15 | 21.03 | 0.1 |
| 22 Wed July 2026 | 0.23 | 21.03 | 0.09 |
| 21 Tue July 2026 | 0.48 | 21.03 | 0.1 |
| 20 Mon July 2026 | 0.59 | 15.56 | 0.09 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.09 | 19.90 | 0.1 |
| 23 Thu July 2026 | 0.17 | 21.92 | 0.09 |
| 22 Wed July 2026 | 0.29 | 21.17 | 0.08 |
| 21 Tue July 2026 | 0.59 | 15.53 | 0.07 |
| 20 Mon July 2026 | 0.75 | 16.91 | 0.07 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.12 | 21.19 | 0.36 |
| 23 Thu July 2026 | 0.23 | 13.02 | 0.31 |
| 22 Wed July 2026 | 0.37 | 13.02 | 0.26 |
| 21 Tue July 2026 | 0.81 | 13.02 | 0.24 |
| 20 Mon July 2026 | 0.98 | 14.25 | 0.22 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.16 | 15.34 | 0.23 |
| 23 Thu July 2026 | 0.29 | 17.19 | 0.21 |
| 22 Wed July 2026 | 0.49 | 16.21 | 0.18 |
| 21 Tue July 2026 | 1.12 | 10.83 | 0.18 |
| 20 Mon July 2026 | 1.29 | 12.14 | 0.2 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.24 | 12.63 | 0.35 |
| 23 Thu July 2026 | 0.37 | 14.85 | 0.29 |
| 22 Wed July 2026 | 0.63 | 13.92 | 0.25 |
| 21 Tue July 2026 | 1.53 | 8.66 | 0.29 |
| 20 Mon July 2026 | 1.70 | 10.06 | 0.34 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.33 | 10.31 | 0.41 |
| 23 Thu July 2026 | 0.49 | 12.46 | 0.39 |
| 22 Wed July 2026 | 0.87 | 11.49 | 0.41 |
| 21 Tue July 2026 | 2.12 | 6.83 | 0.49 |
| 20 Mon July 2026 | 2.25 | 8.22 | 0.46 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.53 | 7.92 | 0.49 |
| 23 Thu July 2026 | 0.66 | 10.12 | 0.43 |
| 22 Wed July 2026 | 1.17 | 9.31 | 0.38 |
| 21 Tue July 2026 | 2.95 | 5.21 | 0.34 |
| 20 Mon July 2026 | 2.97 | 6.44 | 0.37 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.86 | 5.87 | 0.54 |
| 23 Thu July 2026 | 0.94 | 7.90 | 0.5 |
| 22 Wed July 2026 | 1.64 | 7.28 | 0.5 |
| 21 Tue July 2026 | 3.93 | 3.85 | 0.61 |
| 20 Mon July 2026 | 3.87 | 4.86 | 0.6 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.39 | 3.86 | 0.41 |
| 23 Thu July 2026 | 1.33 | 5.87 | 0.46 |
| 22 Wed July 2026 | 2.28 | 5.49 | 0.66 |
| 21 Tue July 2026 | 5.26 | 2.58 | 0.85 |
| 20 Mon July 2026 | 5.00 | 3.53 | 0.88 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.26 | 2.30 | 0.71 |
| 23 Thu July 2026 | 1.96 | 3.95 | 0.6 |
| 22 Wed July 2026 | 3.16 | 3.88 | 0.76 |
| 21 Tue July 2026 | 6.88 | 1.73 | 1.14 |
| 20 Mon July 2026 | 6.49 | 2.48 | 1.26 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.63 | 1.15 | 1.77 |
| 23 Thu July 2026 | 2.94 | 2.44 | 1.46 |
| 22 Wed July 2026 | 4.35 | 2.60 | 1.06 |
| 21 Tue July 2026 | 8.70 | 1.10 | 0.91 |
| 20 Mon July 2026 | 8.21 | 1.70 | 1.23 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.54 | 0.55 | 3.67 |
| 23 Thu July 2026 | 4.39 | 1.40 | 3.06 |
| 22 Wed July 2026 | 5.93 | 1.63 | 2 |
| 21 Tue July 2026 | 10.77 | 0.68 | 1.9 |
| 20 Mon July 2026 | 10.19 | 1.13 | 2.29 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.73 | 0.22 | 1.28 |
| 23 Thu July 2026 | 6.27 | 0.76 | 1.73 |
| 22 Wed July 2026 | 7.76 | 1.05 | 1.34 |
| 21 Tue July 2026 | 12.89 | 0.44 | 1.27 |
| 20 Mon July 2026 | 12.55 | 0.75 | 1.48 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.24 | 0.08 | 4.25 |
| 23 Thu July 2026 | 8.32 | 0.38 | 4.77 |
| 22 Wed July 2026 | 9.89 | 0.64 | 4.85 |
| 21 Tue July 2026 | 15.76 | 0.30 | 4.37 |
| 20 Mon July 2026 | 14.68 | 0.52 | 4.65 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.24 | 0.05 | 9.93 |
| 23 Thu July 2026 | 18.24 | 0.22 | 10.19 |
| 22 Wed July 2026 | 18.24 | 0.38 | 10.44 |
| 21 Tue July 2026 | 18.24 | 0.19 | 4.48 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.14 | 0.03 | 2.64 |
| 23 Thu July 2026 | 13.15 | 0.15 | 2.93 |
| 22 Wed July 2026 | 14.51 | 0.25 | 2.76 |
| 21 Tue July 2026 | 20.39 | 0.15 | 2.72 |
| 20 Mon July 2026 | 19.40 | 0.29 | 2.65 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.75 | 0.01 | 2.55 |
| 23 Thu July 2026 | 17.10 | 0.09 | 2.61 |
| 22 Wed July 2026 | 17.10 | 0.16 | 2.71 |
| 21 Tue July 2026 | 19.09 | 0.11 | 2.5 |
| 20 Mon July 2026 | 19.09 | 0.23 | 2.9 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 28.61 | 0.01 | 166 |
| 23 Thu July 2026 | 28.61 | 0.05 | 176.5 |
| 22 Wed July 2026 | 28.61 | 0.11 | 198.5 |
| 21 Tue July 2026 | 28.61 | 0.08 | 219.5 |
| 20 Mon July 2026 | 28.61 | 0.17 | 239 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 23.45 | 0.02 | 5.85 |
| 23 Thu July 2026 | 23.45 | 0.05 | 7.44 |
| 22 Wed July 2026 | 24.50 | 0.07 | 7.42 |
| 21 Tue July 2026 | 30.35 | 0.07 | 7.38 |
| 20 Mon July 2026 | 28.75 | 0.13 | 9.53 |
JioFin JIOFIN Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 27.50 | 0.08 | 9 |
| 23 Thu July 2026 | 27.50 | 0.08 | 9 |
| 22 Wed July 2026 | 29.25 | 0.08 | 9 |
| 21 Tue July 2026 | 29.25 | 0.08 | 9 |
| 20 Mon July 2026 | 29.25 | 0.08 | 9 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 35.20 | 0.02 | 5.36 |
| 23 Thu July 2026 | 33.62 | 0.04 | 5.12 |
| 22 Wed July 2026 | 34.50 | 0.04 | 4.71 |
| 21 Tue July 2026 | 40.50 | 0.04 | 4.07 |
| 20 Mon July 2026 | 46.01 | 0.08 | 4.28 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
