Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 225.96 and 228.45
| Intraday Target 1 | 225.45 |
| Intraday Target 2 | 226.47 |
| Intraday Target 3 | 227.93666666667 |
| Intraday Target 4 | 228.96 |
| Intraday Target 5 | 230.43 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.50 (-1.6%) | 229.28 | 226.91 - 229.40 | 0.55 times | Thu 12 November 2026 | 231.20 (0.26%) | 229.70 | 228.62 - 233.50 | 0.6813 times | Wed 11 November 2026 | 230.60 (0.26%) | 231.80 | 228.60 - 233.87 | 1.2751 times | Mon 09 November 2026 | 230.00 (0%) | 230.00 | 227.12 - 230.51 | 0.7947 times | Sun 08 November 2026 | 230.00 (-0.52%) | 232.90 | 229.55 - 232.90 | 0.2733 times | Fri 06 November 2026 | 231.20 (0.69%) | 226.00 | 225.29 - 231.20 | 1.6169 times | Thu 05 November 2026 | 229.62 (7.16%) | 226.25 | 224.72 - 231.45 | 2.1802 times | Tue 03 November 2026 | 214.27 (0.48%) | 215.00 | 212.80 - 216.44 | 0.7567 times | Mon 02 November 2026 | 213.25 (4.28%) | 206.95 | 206.56 - 213.94 | 1.2273 times | Fri 30 October 2026 | 204.50 (-1.21%) | 207.00 | 204.50 - 207.00 | 0.6445 times | Thu 29 October 2026 | 207.00 (0.9%) | 205.25 | 204.58 - 207.80 | 0.9002 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 223.73 and 230.69
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 224.98 |
| Weekly Target 3 | 229.42666666667 |
| Weekly Target 4 | 231.94 |
| Weekly Target 5 | 236.39 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.50 (-1.6%) | 232.90 | 226.91 - 233.87 | 0.8377 times | Fri 06 November 2026 | 231.20 (13.06%) | 206.95 | 206.56 - 231.45 | 1.3548 times | Fri 30 October 2026 | 204.50 (-0.26%) | 204.90 | 202.60 - 208.75 | 0.9982 times | Fri 23 October 2026 | 205.03 (-5.19%) | 216.40 | 202.51 - 217.33 | 0.8562 times | Fri 16 October 2026 | 216.25 (0.76%) | 215.96 | 212.31 - 221.40 | 1.1288 times | Fri 09 October 2026 | 214.62 (1%) | 213.85 | 210.30 - 219.38 | 1.0966 times | Thu 01 October 2026 | 212.50 (-6.39%) | 227.00 | 208.50 - 227.00 | 1.2644 times | Fri 25 September 2026 | 227.00 (-1.26%) | 230.80 | 225.45 - 234.00 | 0.6628 times | Fri 18 September 2026 | 229.89 (-0%) | 230.50 | 224.84 - 232.00 | 0.8057 times | Fri 11 September 2026 | 229.90 (-4.01%) | 239.00 | 226.44 - 239.30 | 0.9946 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 1.1345 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 217.03 and 244.34
| Monthly Target 1 | 195.33 |
| Monthly Target 2 | 211.42 |
| Monthly Target 3 | 222.64333333333 |
| Monthly Target 4 | 238.73 |
| Monthly Target 5 | 249.95 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.50 (11.25%) | 206.95 | 206.56 - 233.87 | 0.4355 times | Fri 30 October 2026 | 204.50 (-5.71%) | 216.00 | 202.51 - 221.40 | 0.9014 times | Wed 30 September 2026 | 216.88 (-10.14%) | 240.00 | 215.36 - 240.63 | 0.8032 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 0.9958 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.4935 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.7861 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.875 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8144 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0503 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8448 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8582 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 163.26 and 266.75
| Yearly Target 1 | 141.85 |
| Yearly Target 2 | 184.67 |
| Yearly Target 3 | 245.33666666667 |
| Yearly Target 4 | 288.16 |
| Yearly Target 5 | 348.83 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.50 (-22.87%) | 295.40 | 202.51 - 306.00 | 0.8478 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.0595 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.6143 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.4784 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 197, while middle bands are at 207 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JioFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.24 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 229.86 |
| 12 day DMA | 221.19 |
| 20 day DMA | 217.16 |
| 35 day DMA | 217.69 |
| 50 day DMA | 221.96 |
| 100 day DMA | 232.91 |
| 150 day DMA | 235.3 |
| 200 day DMA | 238.93 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.43 | 228.89 | 227.73 |
| 12 day EMA | 223.85 | 223.19 | 221.73 |
| 20 day EMA | 221.39 | 220.75 | 219.65 |
| 35 day EMA | 222.05 | 221.73 | 221.17 |
| 50 day EMA | 224.24 | 224.11 | 223.82 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.86 | 230.6 | 230.28 |
| 12 day SMA | 221.19 | 219.5 | 217.34 |
| 20 day SMA | 217.16 | 216.74 | 216.07 |
| 35 day SMA | 217.69 | 217.78 | 217.75 |
| 50 day SMA | 221.96 | 222.24 | 222.38 |
| 100 day SMA | 232.91 | 233.08 | 233.2 |
| 150 day SMA | 235.3 | 235.36 | 235.35 |
| 200 day SMA | 238.93 | 239.12 | 239.34 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 89.92
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 227.99 | 228.60 | 226.91 to 230.00 | 0.99 times |
| 12 Thu | 230.85 | 230.85 | 229.95 to 234.27 | 1 times |
| 11 Wed | 230.35 | 232.50 | 229.82 to 234.61 | 1.01 times |
| 09 Mon | 229.96 | 230.88 | 227.60 to 231.18 | 1 times |
| 08 Sun | 230.45 | 233.00 | 229.91 to 233.00 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 229.66 | 231.00 | 228.65 to 231.50 | 1.21 times |
| 12 Thu | 232.65 | 231.62 | 231.62 to 235.65 | 1.07 times |
| 11 Wed | 231.62 | 234.10 | 231.28 to 236.22 | 0.99 times |
| 09 Mon | 231.35 | 232.09 | 229.29 to 232.44 | 0.9 times |
| 08 Sun | 231.88 | 234.00 | 231.45 to 234.06 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 231.07 | 231.73 | 230.00 to 232.59 | 1.2 times |
| 12 Thu | 233.93 | 234.50 | 233.31 to 237.03 | 1.1 times |
| 11 Wed | 233.18 | 235.32 | 232.64 to 237.25 | 1.03 times |
| 09 Mon | 232.73 | 233.81 | 230.75 to 233.81 | 0.88 times |
| 08 Sun | 233.38 | 235.00 | 232.90 to 235.50 | 0.8 times |
Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.06 | 41.82 | 2.11 |
| 12 Thu November 2026 | 0.15 | 38.57 | 2.08 |
| 11 Wed November 2026 | 0.16 | 39.78 | 2.1 |
| 09 Mon November 2026 | 0.18 | 40.15 | 2.44 |
| 08 Sun November 2026 | 0.22 | 39.19 | 2.56 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 32.40 | 0.42 |
| 12 Thu November 2026 | 0.26 | 28.28 | 0.44 |
| 11 Wed November 2026 | 0.28 | 28.80 | 0.44 |
| 09 Mon November 2026 | 0.32 | 30.13 | 0.58 |
| 08 Sun November 2026 | 0.41 | 29.42 | 0.53 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.20 | 25.85 | 0.22 |
| 12 Thu November 2026 | 0.36 | 22.00 | 0.19 |
| 11 Wed November 2026 | 0.40 | 22.00 | 0.18 |
| 09 Mon November 2026 | 0.48 | 28.50 | 0.2 |
| 08 Sun November 2026 | 0.48 | 28.50 | 0.17 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.31 | 22.23 | 0.36 |
| 12 Thu November 2026 | 0.56 | 19.78 | 0.3 |
| 11 Wed November 2026 | 0.62 | 20.02 | 0.29 |
| 09 Mon November 2026 | 0.74 | 20.59 | 0.3 |
| 08 Sun November 2026 | 0.85 | 20.34 | 0.31 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.51 | 17.50 | 0.29 |
| 12 Thu November 2026 | 0.93 | 14.60 | 0.17 |
| 11 Wed November 2026 | 0.97 | 15.57 | 0.22 |
| 09 Mon November 2026 | 1.15 | 14.99 | 0.28 |
| 08 Sun November 2026 | 1.30 | 14.99 | 0.27 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.88 | 12.84 | 0.36 |
| 12 Thu November 2026 | 1.64 | 10.33 | 0.39 |
| 11 Wed November 2026 | 1.67 | 11.21 | 0.39 |
| 09 Mon November 2026 | 1.90 | 11.81 | 0.42 |
| 08 Sun November 2026 | 2.07 | 11.34 | 0.42 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.19 | 10.91 | 0.61 |
| 12 Thu November 2026 | 2.16 | 8.71 | 0.76 |
| 11 Wed November 2026 | 2.21 | 9.53 | 0.73 |
| 09 Mon November 2026 | 2.46 | 9.61 | 1.21 |
| 08 Sun November 2026 | 2.66 | 9.61 | 1.19 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.64 | 8.73 | 0.41 |
| 12 Thu November 2026 | 2.92 | 7.02 | 0.48 |
| 11 Wed November 2026 | 2.99 | 7.63 | 0.48 |
| 09 Mon November 2026 | 3.21 | 8.28 | 0.43 |
| 08 Sun November 2026 | 3.57 | 7.81 | 0.47 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.22 | 6.77 | 0.7 |
| 12 Thu November 2026 | 3.86 | 5.42 | 0.66 |
| 11 Wed November 2026 | 3.91 | 6.08 | 0.61 |
| 09 Mon November 2026 | 4.12 | 6.74 | 0.48 |
| 08 Sun November 2026 | 4.47 | 6.41 | 0.53 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.09 | 5.14 | 0.55 |
| 12 Thu November 2026 | 5.06 | 4.11 | 0.59 |
| 11 Wed November 2026 | 5.08 | 4.76 | 0.55 |
| 09 Mon November 2026 | 5.25 | 5.35 | 0.41 |
| 08 Sun November 2026 | 5.77 | 5.16 | 0.45 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.25 | 3.80 | 0.94 |
| 12 Thu November 2026 | 6.55 | 3.08 | 1.15 |
| 11 Wed November 2026 | 6.45 | 3.70 | 0.9 |
| 09 Mon November 2026 | 6.59 | 4.20 | 0.86 |
| 08 Sun November 2026 | 7.08 | 4.14 | 0.89 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.66 | 2.72 | 0.89 |
| 12 Thu November 2026 | 8.28 | 2.26 | 0.92 |
| 11 Wed November 2026 | 8.03 | 2.81 | 0.84 |
| 09 Mon November 2026 | 8.14 | 3.24 | 0.8 |
| 08 Sun November 2026 | 8.61 | 3.20 | 0.8 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.32 | 1.93 | 0.49 |
| 12 Thu November 2026 | 10.11 | 1.67 | 0.47 |
| 11 Wed November 2026 | 9.93 | 2.12 | 0.45 |
| 09 Mon November 2026 | 9.86 | 2.51 | 0.41 |
| 08 Sun November 2026 | 11.41 | 2.59 | 0.46 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.27 | 1.37 | 0.69 |
| 12 Thu November 2026 | 12.15 | 1.25 | 0.7 |
| 11 Wed November 2026 | 12.00 | 1.65 | 0.69 |
| 09 Mon November 2026 | 11.72 | 1.94 | 0.58 |
| 08 Sun November 2026 | 12.46 | 2.04 | 0.58 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.21 | 1.01 | 0.9 |
| 12 Thu November 2026 | 15.95 | 0.95 | 0.96 |
| 11 Wed November 2026 | 13.97 | 1.27 | 0.94 |
| 09 Mon November 2026 | 13.98 | 1.53 | 0.75 |
| 08 Sun November 2026 | 13.98 | 1.63 | 0.75 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.62 | 0.77 | 1.12 |
| 12 Thu November 2026 | 16.74 | 0.78 | 1.09 |
| 11 Wed November 2026 | 16.34 | 0.99 | 1.06 |
| 09 Mon November 2026 | 16.08 | 1.18 | 0.84 |
| 08 Sun November 2026 | 16.53 | 1.34 | 0.91 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.81 | 0.61 | 1.05 |
| 12 Thu November 2026 | 21.81 | 0.64 | 1.05 |
| 11 Wed November 2026 | 18.54 | 0.82 | 0.94 |
| 09 Mon November 2026 | 18.05 | 0.95 | 0.91 |
| 08 Sun November 2026 | 20.23 | 1.10 | 0.9 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.23 | 0.52 | 1.34 |
| 12 Thu November 2026 | 21.62 | 0.53 | 1.29 |
| 11 Wed November 2026 | 21.09 | 0.66 | 1.35 |
| 09 Mon November 2026 | 20.55 | 0.77 | 1.28 |
| 08 Sun November 2026 | 21.03 | 0.96 | 1.32 |
JioFin JIOFIN Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.02 | 0.42 | 1.01 |
| 12 Thu November 2026 | 25.02 | 0.45 | 1.01 |
| 11 Wed November 2026 | 23.04 | 0.58 | 1.02 |
| 09 Mon November 2026 | 25.06 | 0.64 | 1.03 |
| 08 Sun November 2026 | 25.06 | 0.78 | 1.06 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 28.75 | 0.34 | 1.1 |
| 12 Thu November 2026 | 28.75 | 0.39 | 1.2 |
| 11 Wed November 2026 | 26.05 | 0.48 | 1.24 |
| 09 Mon November 2026 | 24.80 | 0.52 | 1.26 |
| 08 Sun November 2026 | 27.24 | 0.72 | 1.28 |
JioFin JIOFIN Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.98 | 0.30 | 1 |
| 12 Thu November 2026 | 24.98 | 0.32 | 1 |
| 11 Wed November 2026 | 24.98 | 0.42 | 1.01 |
| 09 Mon November 2026 | 24.98 | 0.51 | 1.04 |
| 08 Sun November 2026 | 24.98 | 0.51 | 1.06 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 28.10 | 0.22 | 2.64 |
| 12 Thu November 2026 | 31.90 | 0.26 | 3.08 |
| 11 Wed November 2026 | 30.70 | 0.32 | 3.19 |
| 09 Mon November 2026 | 30.25 | 0.38 | 3.09 |
| 08 Sun November 2026 | 30.40 | 0.50 | 3.09 |
JioFin JIOFIN Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.00 | 0.24 | 5 |
| 12 Thu November 2026 | 29.00 | 0.24 | 5.03 |
| 11 Wed November 2026 | 29.00 | 0.24 | 5.47 |
| 09 Mon November 2026 | 29.00 | 0.28 | 5.37 |
| 08 Sun November 2026 | 29.00 | 0.37 | 5.43 |
JioFin JIOFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.42 | 0.18 | 1.43 |
| 12 Thu November 2026 | 37.86 | 0.18 | 1.47 |
| 11 Wed November 2026 | 35.00 | 0.22 | 1.52 |
| 09 Mon November 2026 | 35.00 | 0.26 | 1.61 |
| 08 Sun November 2026 | 35.00 | 0.35 | 1.55 |
JioFin JIOFIN Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.50 | 0.17 | 4.55 |
| 12 Thu November 2026 | 23.50 | 0.17 | 4.55 |
| 11 Wed November 2026 | 23.50 | 0.17 | 4.55 |
| 09 Mon November 2026 | 23.50 | 0.26 | 5.15 |
| 08 Sun November 2026 | 23.50 | 0.26 | 5.15 |
JioFin JIOFIN Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 41.83 | 0.13 | 43.88 |
| 12 Thu November 2026 | 41.83 | 0.18 | 45.44 |
| 11 Wed November 2026 | 41.83 | 0.18 | 47.38 |
| 09 Mon November 2026 | 41.83 | 0.24 | 51.69 |
| 08 Sun November 2026 | 41.83 | 0.26 | 52.13 |
JioFin JIOFIN Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 54.00 | 0.09 | 40.42 |
| 12 Thu November 2026 | 54.00 | 0.12 | 39.75 |
| 11 Wed November 2026 | 54.00 | 0.12 | 41.33 |
| 09 Mon November 2026 | 51.00 | 0.14 | 38.15 |
| 08 Sun November 2026 | 51.00 | 0.15 | 39.92 |
JioFin JIOFIN Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 39.30 | 0.04 | 11.61 |
| 12 Thu November 2026 | 39.30 | 0.04 | 11.61 |
| 11 Wed November 2026 | 39.30 | 0.09 | 11.63 |
| 09 Mon November 2026 | 39.30 | 0.07 | 11.83 |
| 08 Sun November 2026 | 39.30 | 0.05 | 11.85 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
