ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 238.1 and 243.4

Intraday Target 1234.37
Intraday Target 2236.53
Intraday Target 3239.66666666667
Intraday Target 4241.83
Intraday Target 5244.97

Daily price and volume Jio Fin

Date Closing Open Range Volume
Wed 11 March 2026 238.70 (1.14%) 237.90 237.50 - 242.80 1.1102 times
Tue 10 March 2026 236.00 (1.61%) 236.95 231.35 - 237.55 1.5564 times
Mon 09 March 2026 232.25 (-2.97%) 233.95 226.30 - 233.95 1.3141 times
Fri 06 March 2026 239.35 (-1.54%) 242.20 238.90 - 243.45 0.8457 times
Thu 05 March 2026 243.10 (0.75%) 243.50 237.75 - 244.25 0.9261 times
Wed 04 March 2026 241.30 (-3.09%) 245.00 239.80 - 245.40 0.9346 times
Mon 02 March 2026 249.00 (-2.51%) 246.55 243.55 - 252.35 1.2392 times
Fri 27 February 2026 255.40 (-0.29%) 257.00 254.65 - 259.20 0.894 times
Thu 26 February 2026 256.15 (-0.31%) 257.50 255.35 - 258.85 0.5849 times
Wed 25 February 2026 256.95 (0.67%) 257.05 255.65 - 259.45 0.5948 times
Tue 24 February 2026 255.25 (-0.99%) 257.20 253.20 - 257.20 0.7372 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 232.5 and 249

Weekly Target 1219.43
Weekly Target 2229.07
Weekly Target 3235.93333333333
Weekly Target 4245.57
Weekly Target 5252.43

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Wed 11 March 2026 238.70 (-0.27%) 233.95 226.30 - 242.80 0.9409 times
Fri 06 March 2026 239.35 (-6.28%) 246.55 237.75 - 252.35 0.9326 times
Fri 27 February 2026 255.40 (-1.24%) 260.00 253.20 - 260.40 0.8148 times
Fri 20 February 2026 258.60 (-2.03%) 262.05 257.35 - 265.55 0.8014 times
Fri 13 February 2026 263.95 (-1.55%) 270.55 262.85 - 274.35 0.7682 times
Fri 06 February 2026 268.10 (5.34%) 253.60 237.00 - 271.65 1.7599 times
Fri 30 January 2026 254.50 (0.63%) 253.80 249.55 - 258.40 0.9452 times
Fri 23 January 2026 252.90 (-9.29%) 279.40 252.25 - 281.65 1.2434 times
Fri 16 January 2026 278.80 (-2.94%) 287.25 277.15 - 291.00 0.8082 times
Fri 09 January 2026 287.25 (-4.79%) 301.80 286.15 - 306.00 0.9855 times
Fri 02 January 2026 301.70 (1.6%) 297.00 291.40 - 303.00 0.5155 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 219.48 and 245.53

Monthly Target 1213.07
Monthly Target 2225.88
Monthly Target 3239.11666666667
Monthly Target 4251.93
Monthly Target 5265.17

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Wed 11 March 2026 238.70 (-6.54%) 246.55 226.30 - 252.35 0.482 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 1.0663 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 1.0832 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.6531 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.7043 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.8207 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.9411 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.9643 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.6143 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.6706 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 1.452 times

monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 192.65 and 272.35

Yearly Target 1177.3
Yearly Target 2208
Yearly Target 3257
Yearly Target 4287.7
Yearly Target 5336.7

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Wed 11 March 2026 238.70 (-19.07%) 295.40 226.30 - 306.00 0.1964 times
Wed 31 December 2025 294.95 (-1.26%) 298.90 198.65 - 338.60 1.2785 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 1.9478 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.5773 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 11 points

Upper Bollinger band is at 276 and lower is at 232, while middle bands are at 243 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JioFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.01 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 237.88
12 day DMA 246.77
20 day DMA 253.46
35 day DMA 256.11
50 day DMA 266.24
100 day DMA 284.76
150 day DMA 294.62
200 day DMA 298.05

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA238.97239.1240.65
12 day EMA245.15246.32248.2
20 day EMA250.41251.64253.29
35 day EMA258.92260.11261.53
50 day EMA265.97267.08268.35

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.88238.4241
12 day SMA246.77248.43250.31
20 day SMA253.46255.04256.7
35 day SMA256.11256.88258.01
50 day SMA266.24267.34268.56
100 day SMA284.76285.5286.19
150 day SMA294.62295.22295.84
200 day SMA298.05298.26298.46

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 94.35

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 238.90 238.20 238.00 to 243.05 1 times
10 Tue 237.15 238.40 232.40 to 238.50 1 times
09 Mon 232.80 231.20 226.60 to 234.00 0.99 times
06 Fri 239.80 243.20 239.25 to 244.05 1.01 times
05 Thu 244.10 244.70 238.65 to 245.45 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 240.45 239.50 239.35 to 244.60 1.11 times
10 Tue 238.60 238.25 233.85 to 239.65 1.07 times
09 Mon 234.50 235.50 228.25 to 235.80 1.01 times
06 Fri 241.30 244.35 240.60 to 245.60 0.93 times
05 Thu 245.65 245.40 240.25 to 246.90 0.88 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Wed 241.80 241.00 240.45 to 245.20 1.35 times
10 Tue 240.15 239.20 235.00 to 240.60 1.31 times
09 Mon 235.75 240.00 229.60 to 240.00 0.92 times
06 Fri 242.70 245.50 242.15 to 246.60 0.78 times
05 Thu 247.00 245.80 241.70 to 247.95 0.65 times

Option chain for Jio Fin JIOFIN 30 Mon March 2026 expiry

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
11 Wed March 2026 0.0591.90 3.5
10 Tue March 2026 0.0591.90 3.5
09 Mon March 2026 0.0597.30 3.46
06 Fri March 2026 0.1088.95 3.47
05 Thu March 2026 0.1088.95 3.46

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
11 Wed March 2026 0.1580.90 9.27
10 Tue March 2026 0.1580.90 9.27
09 Mon March 2026 0.1573.55 12.73
06 Fri March 2026 0.1573.55 12.73
05 Thu March 2026 0.1573.55 12.73

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
11 Wed March 2026 0.1570.00 1.4
10 Tue March 2026 0.1576.30 1.42
09 Mon March 2026 0.1576.50 1.49
06 Fri March 2026 0.1068.90 1.47
05 Thu March 2026 0.1567.20 1.54

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
11 Wed March 2026 0.1548.00 1.17
10 Tue March 2026 0.1548.00 1.17
09 Mon March 2026 0.1548.00 1.17
06 Fri March 2026 0.1548.00 1.17
05 Thu March 2026 0.1548.00 1.17

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
11 Wed March 2026 0.1560.55 0.53
10 Tue March 2026 0.1562.20 0.45
09 Mon March 2026 0.1569.15 0.44
06 Fri March 2026 0.2059.45 0.42
05 Thu March 2026 0.2054.75 0.42

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
11 Wed March 2026 0.1027.00 0.04
10 Tue March 2026 0.1527.00 0.04
09 Mon March 2026 0.1027.00 0.04
06 Fri March 2026 0.1527.00 0.04
05 Thu March 2026 0.1527.00 0.04

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
11 Wed March 2026 0.1555.00 0.26
10 Tue March 2026 0.1567.00 0.39
09 Mon March 2026 0.2067.00 0.38
06 Fri March 2026 0.2536.20 0.38
05 Thu March 2026 0.2036.20 0.33

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
11 Wed March 2026 0.2050.00 0.27
10 Tue March 2026 0.1550.00 0.25
09 Mon March 2026 0.1550.00 0.25
06 Fri March 2026 0.3050.00 0.15
05 Thu March 2026 0.3049.50 0.19

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
11 Wed March 2026 0.2055.75 0.8
10 Tue March 2026 0.1555.75 0.81
09 Mon March 2026 0.2059.55 0.81
06 Fri March 2026 0.2047.10 0.76
05 Thu March 2026 0.2548.50 0.73

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
11 Wed March 2026 0.2023.00 0.11
10 Tue March 2026 0.2023.00 0.11
09 Mon March 2026 0.2023.00 0.11
06 Fri March 2026 0.3023.00 0.09
05 Thu March 2026 0.3023.00 0.09

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
11 Wed March 2026 0.2552.05 0.68
10 Tue March 2026 0.2052.05 0.71
09 Mon March 2026 0.2552.05 0.69
06 Fri March 2026 0.3043.90 0.62
05 Thu March 2026 0.3543.90 0.59

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
11 Wed March 2026 0.3523.50 0.26
10 Tue March 2026 0.3523.50 0.26
09 Mon March 2026 0.2523.50 0.26
06 Fri March 2026 0.3523.50 0.25
05 Thu March 2026 0.5523.50 0.25

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
11 Wed March 2026 0.3540.95 0.37
10 Tue March 2026 0.2542.70 0.34
09 Mon March 2026 0.3547.70 0.35
06 Fri March 2026 0.4040.00 0.32
05 Thu March 2026 0.5538.70 0.32

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
11 Wed March 2026 0.4545.50 0.24
10 Tue March 2026 0.4045.50 0.17
09 Mon March 2026 0.4545.50 0.17
06 Fri March 2026 0.5533.70 0.16
05 Thu March 2026 0.8025.90 0.13

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
11 Wed March 2026 0.5530.65 0.34
10 Tue March 2026 0.4530.65 0.35
09 Mon March 2026 0.5530.65 0.32
06 Fri March 2026 0.7030.65 0.31
05 Thu March 2026 0.9030.65 0.29

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
11 Wed March 2026 0.7031.50 0.36
10 Tue March 2026 0.5036.00 0.37
09 Mon March 2026 0.6037.20 0.39
06 Fri March 2026 0.8531.00 0.38
05 Thu March 2026 1.1026.75 0.41

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
11 Wed March 2026 0.8525.80 0.2
10 Tue March 2026 0.5038.30 0.2
09 Mon March 2026 0.7538.30 0.19
06 Fri March 2026 1.0026.20 0.19
05 Thu March 2026 1.3026.65 0.2

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
11 Wed March 2026 1.0025.75 0.49
10 Tue March 2026 0.7035.45 0.51
09 Mon March 2026 0.8035.45 0.5
06 Fri March 2026 1.2526.10 0.44
05 Thu March 2026 1.5522.05 0.46

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
11 Wed March 2026 1.3023.40 0.81
10 Tue March 2026 0.8525.90 0.83
09 Mon March 2026 1.0020.95 0.82
06 Fri March 2026 1.5020.95 0.84
05 Thu March 2026 1.9522.00 0.91

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
11 Wed March 2026 1.5522.50 0.52
10 Tue March 2026 1.0523.40 0.53
09 Mon March 2026 1.2028.15 0.67
06 Fri March 2026 1.8022.00 0.7
05 Thu March 2026 2.3518.00 0.78

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
11 Wed March 2026 1.9020.60 0.94
10 Tue March 2026 1.3021.15 1.09
09 Mon March 2026 1.4525.85 1.19
06 Fri March 2026 2.2018.10 1.11
05 Thu March 2026 2.8515.60 1.11

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
11 Wed March 2026 2.3518.00 0.58
10 Tue March 2026 1.6519.10 0.66
09 Mon March 2026 1.7523.90 0.74
06 Fri March 2026 2.7017.55 1.21
05 Thu March 2026 3.4514.45 1.17

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
11 Wed March 2026 2.7516.05 0.7
10 Tue March 2026 2.0520.35 0.78
09 Mon March 2026 2.1521.80 0.88
06 Fri March 2026 3.2513.95 0.87
05 Thu March 2026 4.1512.55 0.94

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
11 Wed March 2026 3.5014.50 0.65
10 Tue March 2026 2.6014.80 0.63
09 Mon March 2026 2.6019.50 0.68
06 Fri March 2026 3.9513.95 0.84
05 Thu March 2026 5.0510.75 0.92

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
11 Wed March 2026 4.2512.75 0.94
10 Tue March 2026 3.2017.50 0.99
09 Mon March 2026 3.1017.50 1.28
06 Fri March 2026 4.7512.25 1.61
05 Thu March 2026 6.009.40 1.7

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
11 Wed March 2026 5.1511.05 0.68
10 Tue March 2026 4.0011.65 0.68
09 Mon March 2026 3.7515.90 0.8
06 Fri March 2026 5.7010.65 0.71
05 Thu March 2026 7.157.95 1.03

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
11 Wed March 2026 6.159.60 0.59
10 Tue March 2026 4.9010.05 0.62
09 Mon March 2026 4.5014.10 0.67
06 Fri March 2026 6.759.30 0.9
05 Thu March 2026 8.506.75 1.19

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
11 Wed March 2026 7.308.20 0.87
10 Tue March 2026 5.958.75 0.78
09 Mon March 2026 5.3512.45 1.02
06 Fri March 2026 7.958.05 1.55
05 Thu March 2026 9.905.70 1.6

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
11 Wed March 2026 8.657.10 2.69
10 Tue March 2026 7.207.50 1.16
09 Mon March 2026 6.3511.10 1.11
06 Fri March 2026 9.256.85 2.09
05 Thu March 2026 11.504.85 2.57

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
11 Wed March 2026 9.956.00 2.02
10 Tue March 2026 8.556.35 1.59
09 Mon March 2026 7.509.70 1.11
06 Fri March 2026 10.655.90 2.96
05 Thu March 2026 13.204.05 3.5

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
11 Wed March 2026 11.655.10 1.85
10 Tue March 2026 10.055.35 1.48
09 Mon March 2026 8.708.55 1.08
06 Fri March 2026 14.505.00 4.56
05 Thu March 2026 14.303.35 4.78

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
11 Wed March 2026 13.554.30 2.92
10 Tue March 2026 11.704.50 2.68
09 Mon March 2026 10.157.30 2.4
06 Fri March 2026 13.954.15 3.54
05 Thu March 2026 16.802.85 3.55

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
11 Wed March 2026 14.903.65 3.12
10 Tue March 2026 13.253.80 2.16
09 Mon March 2026 11.656.30 1.73

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
11 Wed March 2026 19.653.00 5
10 Tue March 2026 15.603.15 4.68
09 Mon March 2026 13.255.55 3.86
06 Fri March 2026 17.253.00 53.67
05 Thu March 2026 17.251.95 45

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
11 Wed March 2026 18.952.55 4.3
10 Tue March 2026 16.652.55 4.22
09 Mon March 2026 15.154.80 3.68

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
11 Wed March 2026 21.052.20 6.79
10 Tue March 2026 19.352.15 4.87
09 Mon March 2026 16.654.00 4.74
06 Fri March 2026 23.402.10 9.56
05 Thu March 2026 25.601.40 8.82

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
11 Wed March 2026 23.301.85 3.54
10 Tue March 2026 19.351.90 3.59
09 Mon March 2026 19.353.50 3.67

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
11 Wed March 2026 33.501.10 20.67
10 Tue March 2026 28.501.10 19.53
09 Mon March 2026 25.502.20 15.09
06 Fri March 2026 30.301.05 310

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
11 Wed March 2026 39.500.65 6.9
10 Tue March 2026 33.500.60 7
09 Mon March 2026 34.051.25 8.31
06 Fri March 2026 40.150.60 16.81
05 Thu March 2026 40.150.45 16.06

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top