ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 225.01 and 231.54

Intraday Target 1223.72
Intraday Target 2226.29
Intraday Target 3230.25
Intraday Target 4232.82
Intraday Target 5236.78

Daily price and volume Jio Fin

Date Closing Open Range Volume
Mon 08 June 2026 228.86 (-3.39%) 233.00 227.68 - 234.21 1.0949 times
Fri 05 June 2026 236.89 (0.49%) 235.29 235.14 - 239.30 1.0194 times
Thu 04 June 2026 235.74 (0.3%) 234.50 233.65 - 237.70 0.7573 times
Wed 03 June 2026 235.03 (-1.1%) 237.40 231.59 - 237.40 1.0252 times
Tue 02 June 2026 237.64 (1.14%) 233.75 232.26 - 238.50 0.8518 times
Mon 01 June 2026 234.95 (-1.67%) 239.99 234.30 - 240.70 0.9079 times
Fri 29 May 2026 238.95 (-1.62%) 244.00 238.05 - 245.15 1.885 times
Wed 27 May 2026 242.89 (0.92%) 241.00 240.71 - 243.86 0.7646 times
Tue 26 May 2026 240.67 (-0.44%) 241.39 240.01 - 243.70 0.8731 times
Mon 25 May 2026 241.74 (1.49%) 241.00 240.20 - 243.65 0.8209 times
Fri 22 May 2026 238.19 (1.02%) 236.11 236.11 - 241.00 1.1306 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 225.01 and 231.54

Weekly Target 1223.72
Weekly Target 2226.29
Weekly Target 3230.25
Weekly Target 4232.82
Weekly Target 5236.78

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Mon 08 June 2026 228.86 (-3.39%) 233.00 227.68 - 234.21 0.1528 times
Fri 05 June 2026 236.89 (-0.86%) 239.99 231.59 - 240.70 0.6364 times
Fri 29 May 2026 238.95 (0.32%) 241.00 238.05 - 245.15 0.606 times
Fri 22 May 2026 238.19 (2.2%) 230.00 227.21 - 241.00 0.6962 times
Fri 15 May 2026 233.06 (-6.53%) 246.00 228.41 - 246.45 0.948 times
Fri 08 May 2026 249.34 (1.21%) 248.00 247.30 - 254.15 0.8991 times
Thu 30 April 2026 246.37 (0.26%) 247.10 243.11 - 257.00 1.0603 times
Fri 24 April 2026 245.73 (0.77%) 242.00 234.10 - 253.20 2.7092 times
Fri 17 April 2026 243.86 (0.27%) 237.00 235.26 - 245.50 1.3245 times
Fri 10 April 2026 243.20 (5.98%) 230.80 226.10 - 248.10 0.9674 times
Thu 02 April 2026 229.48 (-1.32%) 228.90 223.30 - 233.04 0.7713 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 221.76 and 234.78

Monthly Target 1219.39
Monthly Target 2224.13
Monthly Target 3232.41333333333
Monthly Target 4237.15
Monthly Target 5245.43

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 08 June 2026 228.86 (-4.22%) 239.99 227.68 - 240.70 0.2696 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 1.0759 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 2.2309 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.2913 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 1.0387 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 1.0551 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.6362 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.686 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7994 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.9168 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.9393 times

 monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 184.73 and 267.43

Yearly Target 1170.02
Yearly Target 2199.44
Yearly Target 3252.72
Yearly Target 4282.14
Yearly Target 5335.42

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 08 June 2026 228.86 (-22.41%) 295.40 223.30 - 306.00 0.492 times
Wed 31 December 2025 294.95 (-1.26%) 298.90 198.65 - 338.60 1.1791 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 1.7965 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.5324 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.69

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 244 and lower is at 229, while middle bands are at 233 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.2 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 234.83
12 day DMA 237.28
20 day DMA 235.87
35 day DMA 240.62
50 day DMA 239.14
100 day DMA 248.58
150 day DMA 266.3
200 day DMA 277.65

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA234.07236.68236.58
12 day EMA236.1237.41237.51
20 day EMA237.27238.15238.28
35 day EMA237.61238.13238.2
50 day EMA238.74239.14239.23

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA234.83236.05236.46
12 day SMA237.28237.76237.46
20 day SMA235.87236.89237.6
35 day SMA240.62240.97241.13
50 day SMA239.14239.35239.4
100 day SMA248.58249.32249.94
150 day SMA266.3266.81267.27
200 day SMA277.65278.15278.6

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 90.46

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 229.01 235.00 227.74 to 235.10 0.99 times
05 Fri 238.54 237.70 236.53 to 240.60 1 times
04 Thu 237.57 236.05 234.62 to 238.75 1 times
03 Wed 236.84 237.90 232.23 to 237.90 1 times
02 Tue 239.17 234.05 232.95 to 239.90 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 230.36 236.40 229.05 to 236.65 1.09 times
05 Fri 239.86 239.50 238.00 to 241.88 1.02 times
04 Thu 238.56 236.85 236.85 to 239.72 1.01 times
03 Wed 238.27 239.15 233.74 to 239.15 0.98 times
02 Tue 240.58 235.40 234.48 to 241.10 0.9 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 231.64 237.32 230.20 to 237.74 1.4 times
05 Fri 241.88 240.27 239.50 to 243.00 1.05 times
04 Thu 239.89 239.00 239.00 to 240.80 0.96 times
03 Wed 239.34 240.84 235.00 to 240.84 0.89 times
02 Tue 241.90 236.01 235.90 to 242.29 0.69 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
08 Mon June 2026 0.1351.99 3.01
05 Fri June 2026 0.2051.99 2.95
04 Thu June 2026 0.2051.99 2.97
03 Wed June 2026 0.2453.00 2.96
02 Tue June 2026 0.2550.30 3.18

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
08 Mon June 2026 0.1850.93 0.87
05 Fri June 2026 0.3340.50 0.77
04 Thu June 2026 0.3443.05 0.76
03 Wed June 2026 0.4143.29 0.76
02 Tue June 2026 0.4040.00 0.76

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
08 Mon June 2026 0.2635.87 0.2
05 Fri June 2026 0.4635.87 0.21
04 Thu June 2026 0.4835.87 0.29
03 Wed June 2026 0.5835.87 0.28
02 Tue June 2026 0.5935.87 0.28

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
08 Mon June 2026 0.2836.82 0.35
05 Fri June 2026 0.6332.12 0.19
04 Thu June 2026 0.7132.52 0.19
03 Wed June 2026 0.8533.63 0.2
02 Tue June 2026 0.8531.42 0.2

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
08 Mon June 2026 0.4027.00 0.13
05 Fri June 2026 0.7327.00 0.06
04 Thu June 2026 0.8227.00 0.08
03 Wed June 2026 0.9527.00 0.1
02 Tue June 2026 0.9927.00 0.14

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
08 Mon June 2026 0.3828.10 0.11
05 Fri June 2026 0.8828.10 0.11
04 Thu June 2026 0.9928.10 0.12
03 Wed June 2026 1.1029.00 0.12
02 Tue June 2026 1.1828.50 0.13

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
08 Mon June 2026 0.5331.50 0.23
05 Fri June 2026 1.2824.00 0.22
04 Thu June 2026 1.4523.39 0.24
03 Wed June 2026 1.5524.64 0.24
02 Tue June 2026 1.7121.85 0.24

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
08 Mon June 2026 0.6119.40 0.04
05 Fri June 2026 1.6119.40 0.04
04 Thu June 2026 1.7519.40 0.04
03 Wed June 2026 1.8919.40 0.04
02 Tue June 2026 2.0819.40 0.04

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
08 Mon June 2026 0.8118.96 0.42
05 Fri June 2026 1.9718.96 0.43
04 Thu June 2026 2.0818.96 0.41
03 Wed June 2026 2.2020.01 0.42
02 Tue June 2026 2.4717.96 0.45

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
08 Mon June 2026 1.0116.99 0.46
05 Fri June 2026 2.4216.99 0.51
04 Thu June 2026 2.5616.99 0.5
03 Wed June 2026 2.6917.83 0.51
02 Tue June 2026 3.0117.57 0.5

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
08 Mon June 2026 1.2522.38 0.29
05 Fri June 2026 2.9514.18 0.31
04 Thu June 2026 3.0414.96 0.31
03 Wed June 2026 3.1315.43 0.32
02 Tue June 2026 3.5714.02 0.33

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
08 Mon June 2026 1.5720.30 0.62
05 Fri June 2026 3.5213.94 0.62
04 Thu June 2026 3.6413.94 0.76
03 Wed June 2026 3.8013.94 0.85
02 Tue June 2026 4.2715.00 0.9

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
08 Mon June 2026 1.9617.90 0.49
05 Fri June 2026 4.4110.45 0.53
04 Thu June 2026 4.3511.33 0.54
03 Wed June 2026 4.4512.35 0.56
02 Tue June 2026 5.1310.69 0.55

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
08 Mon June 2026 2.4116.40 0.93
05 Fri June 2026 5.158.91 0.95
04 Thu June 2026 5.169.85 1.04
03 Wed June 2026 5.2910.64 1.17
02 Tue June 2026 6.059.14 1.23

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
08 Mon June 2026 2.9413.93 0.61
05 Fri June 2026 6.337.52 0.66
04 Thu June 2026 6.218.58 0.61
03 Wed June 2026 6.289.12 0.67
02 Tue June 2026 7.107.80 0.69

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
08 Mon June 2026 3.5812.21 0.79
05 Fri June 2026 7.526.40 0.95
04 Thu June 2026 7.307.12 0.9
03 Wed June 2026 7.257.74 0.88
02 Tue June 2026 8.306.55 0.94

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
08 Mon June 2026 4.4710.27 1.27
05 Fri June 2026 8.795.17 1.72
04 Thu June 2026 8.535.90 1.61
03 Wed June 2026 8.496.53 1.71
02 Tue June 2026 9.635.32 1.84

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
08 Mon June 2026 5.408.76 0.54
05 Fri June 2026 10.284.18 0.89
04 Thu June 2026 10.134.86 0.78
03 Wed June 2026 9.885.32 0.72
02 Tue June 2026 11.114.29 0.81

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
08 Mon June 2026 6.557.44 1.81
05 Fri June 2026 12.023.49 3.68
04 Thu June 2026 11.543.88 3.4
03 Wed June 2026 11.294.37 3.42
02 Tue June 2026 12.863.40 3.42

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
08 Mon June 2026 7.586.20 1.3
05 Fri June 2026 14.552.58 118
04 Thu June 2026 14.553.06 103
03 Wed June 2026 14.553.46 97
02 Tue June 2026 14.552.66 82

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
08 Mon June 2026 8.985.30 3.72
05 Fri June 2026 15.832.11 5.11
04 Thu June 2026 15.232.37 5.28
03 Wed June 2026 14.872.88 5.21
02 Tue June 2026 16.382.20 4.71

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
08 Mon June 2026 16.314.31 5.45
05 Fri June 2026 16.311.61 4.35
04 Thu June 2026 16.311.90 3.4
03 Wed June 2026 16.312.20 3.4
02 Tue June 2026 22.501.71 64

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
08 Mon June 2026 12.283.38 6.43
05 Fri June 2026 19.591.25 6
04 Thu June 2026 19.291.44 5.89
03 Wed June 2026 18.801.74 6.34
02 Tue June 2026 20.721.30 5.8

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
08 Mon June 2026 19.971.33 6.53
05 Fri June 2026 25.400.45 5.61
04 Thu June 2026 25.400.50 5.95
03 Wed June 2026 25.400.63 6.22
02 Tue June 2026 29.820.53 5.24

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
08 Mon June 2026 29.970.58 5.73
05 Fri June 2026 36.050.18 3.3
04 Thu June 2026 36.050.25 3.28
03 Wed June 2026 36.050.27 3.35
02 Tue June 2026 36.050.30 3.38

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top