Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 261.2 and 265.6
| Intraday Target 1 | 260.28 |
| Intraday Target 2 | 262.12 |
| Intraday Target 3 | 264.68333333333 |
| Intraday Target 4 | 266.52 |
| Intraday Target 5 | 269.08 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.95 (-1.35%) | 265.00 | 262.85 - 267.25 | 0.8427 times | Thu 12 February 2026 | 267.55 (-1.02%) | 270.00 | 266.70 - 270.10 | 0.5986 times | Wed 11 February 2026 | 270.30 (0.04%) | 271.00 | 268.30 - 271.60 | 0.4512 times | Tue 10 February 2026 | 270.20 (0.35%) | 270.00 | 269.00 - 274.35 | 0.871 times | Mon 09 February 2026 | 269.25 (0.43%) | 270.55 | 268.75 - 271.40 | 0.5662 times | Fri 06 February 2026 | 268.10 (-0.69%) | 269.95 | 266.50 - 270.40 | 0.6164 times | Thu 05 February 2026 | 269.95 (0.73%) | 268.10 | 267.50 - 271.65 | 1.0873 times | Wed 04 February 2026 | 268.00 (1.55%) | 265.00 | 263.95 - 269.90 | 1.0037 times | Tue 03 February 2026 | 263.90 (8.11%) | 260.05 | 256.95 - 267.00 | 2.7734 times | Mon 02 February 2026 | 244.10 (0.74%) | 242.40 | 237.00 - 245.30 | 1.1893 times | Sun 01 February 2026 | 242.30 (-4.79%) | 253.60 | 238.40 - 255.25 | 0.9582 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 257.65 and 269.15
| Weekly Target 1 | 255.55 |
| Weekly Target 2 | 259.75 |
| Weekly Target 3 | 267.05 |
| Weekly Target 4 | 271.25 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.95 (-1.55%) | 270.55 | 262.85 - 274.35 | 0.8816 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 2.0196 times | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 1.0847 times | Fri 23 January 2026 | 252.90 (-9.29%) | 279.40 | 252.25 - 281.65 | 1.4268 times | Fri 16 January 2026 | 278.80 (-2.94%) | 287.25 | 277.15 - 291.00 | 0.9275 times | Fri 09 January 2026 | 287.25 (-4.79%) | 301.80 | 286.15 - 306.00 | 1.1309 times | Fri 02 January 2026 | 301.70 (1.6%) | 297.00 | 291.40 - 303.00 | 0.5916 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.3829 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.605 times | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 0.9494 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.645 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 250.48 and 287.83
| Monthly Target 1 | 221.08 |
| Monthly Target 2 | 242.52 |
| Monthly Target 3 | 258.43333333333 |
| Monthly Target 4 | 279.87 |
| Monthly Target 5 | 295.78 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.95 (3.71%) | 253.60 | 237.00 - 274.35 | 0.6163 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0263 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6188 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6673 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7776 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8917 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9137 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.5295 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.5829 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.3758 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.7929 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 215.98 and 284.98
| Yearly Target 1 | 199.98 |
| Yearly Target 2 | 231.97 |
| Yearly Target 3 | 268.98333333333 |
| Yearly Target 4 | 300.97 |
| Yearly Target 5 | 337.98 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.95 (-10.51%) | 295.40 | 237.00 - 306.00 | 0.1316 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.3002 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.981 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5871 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 245, while middle bands are at 254 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.24 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 268.25 |
| 12 day DMA | 262.68 |
| 20 day DMA | 261.89 |
| 35 day DMA | 275.3 |
| 50 day DMA | 281.91 |
| 100 day DMA | 293.91 |
| 150 day DMA | 302.37 |
| 200 day DMA | 299.29 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.71 | 268.09 | 268.36 |
| 12 day EMA | 265.79 | 266.12 | 265.86 |
| 20 day EMA | 267.6 | 267.98 | 268.03 |
| 35 day EMA | 273.56 | 274.13 | 274.52 |
| 50 day EMA | 282.39 | 283.14 | 283.78 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.25 | 269.08 | 269.56 |
| 12 day SMA | 262.68 | 261.89 | 260.86 |
| 20 day SMA | 261.89 | 262.63 | 263.6 |
| 35 day SMA | 275.3 | 276.3 | 277.19 |
| 50 day SMA | 281.91 | 282.65 | 283.4 |
| 100 day SMA | 293.91 | 294.44 | 294.94 |
| 150 day SMA | 302.37 | 302.81 | 303.22 |
| 200 day SMA | 299.29 | 299.25 | 299.21 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 104.33
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 264.35 | 266.10 | 263.05 to 267.85 | 0.99 times |
| 12 Thu | 268.35 | 270.00 | 267.10 to 270.35 | 0.99 times |
| 11 Wed | 270.85 | 272.25 | 268.50 to 272.40 | 1 times |
| 10 Tue | 270.85 | 271.00 | 269.50 to 274.75 | 1.01 times |
| 09 Mon | 270.20 | 271.05 | 269.80 to 272.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 266.00 | 268.00 | 264.70 to 269.60 | 1.19 times |
| 12 Thu | 270.05 | 272.15 | 268.90 to 272.15 | 1.11 times |
| 11 Wed | 272.55 | 272.90 | 270.35 to 273.40 | 0.96 times |
| 10 Tue | 272.70 | 272.00 | 271.50 to 276.50 | 0.9 times |
| 09 Mon | 271.75 | 272.90 | 271.45 to 273.80 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 267.75 | 270.35 | 266.50 to 270.35 | 1.16 times |
| 12 Thu | 271.85 | 274.05 | 270.70 to 274.05 | 1.02 times |
| 11 Wed | 274.40 | 274.40 | 272.00 to 275.00 | 0.99 times |
| 10 Tue | 274.40 | 273.40 | 273.40 to 278.00 | 0.93 times |
| 09 Mon | 273.75 | 274.80 | 273.40 to 275.40 | 0.9 times |
Option chain for Jio Fin JIOFIN 24 Tue February 2026 expiry
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 76.00 | 0.97 |
| 12 Thu February 2026 | 0.10 | 76.00 | 1.08 |
| 11 Wed February 2026 | 0.10 | 76.00 | 1.08 |
| 10 Tue February 2026 | 0.10 | 76.00 | 1.08 |
| 09 Mon February 2026 | 0.10 | 78.50 | 1.05 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 69.00 | 1.69 |
| 12 Thu February 2026 | 0.05 | 69.00 | 1.38 |
| 11 Wed February 2026 | 0.10 | 69.00 | 1.38 |
| 10 Tue February 2026 | 0.05 | 69.00 | 1.38 |
| 09 Mon February 2026 | 0.10 | 69.00 | 1.21 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 61.50 | 1.14 |
| 12 Thu February 2026 | 0.10 | 61.50 | 1.12 |
| 11 Wed February 2026 | 0.10 | 58.30 | 1.12 |
| 10 Tue February 2026 | 0.15 | 58.30 | 1.13 |
| 09 Mon February 2026 | 0.15 | 60.10 | 1.13 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 62.70 | 0.04 |
| 12 Thu February 2026 | 0.10 | 62.70 | 0.04 |
| 11 Wed February 2026 | 0.10 | 62.70 | 0.03 |
| 10 Tue February 2026 | 0.15 | 62.70 | 0.02 |
| 09 Mon February 2026 | 0.15 | 62.70 | 0.02 |
JioFin JIOFIN Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 67.80 | 0.67 |
| 12 Thu February 2026 | 0.25 | 67.80 | 0.67 |
| 11 Wed February 2026 | 0.25 | 67.80 | 0.67 |
| 10 Tue February 2026 | 0.25 | 67.80 | 0.67 |
| 09 Mon February 2026 | 0.25 | 67.80 | 0.67 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 56.00 | 0.43 |
| 12 Thu February 2026 | 0.15 | 52.00 | 0.42 |
| 11 Wed February 2026 | 0.15 | 49.00 | 0.39 |
| 10 Tue February 2026 | 0.20 | 48.95 | 0.39 |
| 09 Mon February 2026 | 0.20 | 49.85 | 0.37 |
JioFin JIOFIN Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 50.00 | 1 |
| 12 Thu February 2026 | 0.50 | 50.00 | 1 |
| 11 Wed February 2026 | 0.50 | 50.00 | 1 |
| 10 Tue February 2026 | 0.50 | 50.00 | 1 |
| 09 Mon February 2026 | 0.50 | 50.00 | 1 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 44.20 | 0.22 |
| 12 Thu February 2026 | 0.15 | 44.20 | 0.22 |
| 11 Wed February 2026 | 0.20 | 44.20 | 0.23 |
| 10 Tue February 2026 | 0.25 | 46.70 | 0.17 |
| 09 Mon February 2026 | 0.30 | 46.70 | 0.17 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 44.90 | 0.42 |
| 12 Thu February 2026 | 0.20 | 38.50 | 0.35 |
| 11 Wed February 2026 | 0.20 | 38.50 | 0.3 |
| 10 Tue February 2026 | 0.30 | 39.25 | 0.29 |
| 09 Mon February 2026 | 0.35 | 40.50 | 0.33 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 34.60 | 0.11 |
| 12 Thu February 2026 | 0.20 | 34.60 | 0.09 |
| 11 Wed February 2026 | 0.35 | 34.60 | 0.08 |
| 10 Tue February 2026 | 0.45 | 34.60 | 0.08 |
| 09 Mon February 2026 | 0.45 | 34.60 | 0.09 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 34.80 | 0.45 |
| 12 Thu February 2026 | 0.30 | 31.05 | 0.4 |
| 11 Wed February 2026 | 0.45 | 29.50 | 0.26 |
| 10 Tue February 2026 | 0.60 | 29.20 | 0.2 |
| 09 Mon February 2026 | 0.60 | 29.50 | 0.2 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 34.00 | 0.02 |
| 12 Thu February 2026 | 0.30 | 34.00 | 0.02 |
| 11 Wed February 2026 | 0.65 | 34.00 | 0.02 |
| 10 Tue February 2026 | 0.65 | 34.00 | 0.02 |
| 09 Mon February 2026 | 0.70 | 34.00 | 0.02 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 27.50 | 0.29 |
| 12 Thu February 2026 | 0.40 | 27.50 | 0.26 |
| 11 Wed February 2026 | 0.60 | 25.30 | 0.26 |
| 10 Tue February 2026 | 0.80 | 24.75 | 0.27 |
| 09 Mon February 2026 | 0.80 | 26.35 | 0.28 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 23.25 | 0.11 |
| 12 Thu February 2026 | 0.45 | 23.25 | 0.1 |
| 11 Wed February 2026 | 0.70 | 23.25 | 0.09 |
| 10 Tue February 2026 | 0.95 | 23.25 | 0.08 |
| 09 Mon February 2026 | 0.95 | 23.25 | 0.08 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 25.80 | 0.26 |
| 12 Thu February 2026 | 0.60 | 22.15 | 0.27 |
| 11 Wed February 2026 | 0.90 | 19.70 | 0.27 |
| 10 Tue February 2026 | 1.10 | 20.10 | 0.27 |
| 09 Mon February 2026 | 1.10 | 20.35 | 0.27 |
JioFin JIOFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 17.95 | 0.04 |
| 12 Thu February 2026 | 0.70 | 17.95 | 0.04 |
| 11 Wed February 2026 | 1.05 | 17.95 | 0.04 |
| 10 Tue February 2026 | 1.30 | 16.70 | 0.06 |
| 09 Mon February 2026 | 1.30 | 17.45 | 0.08 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 21.60 | 0.2 |
| 12 Thu February 2026 | 0.90 | 17.65 | 0.17 |
| 11 Wed February 2026 | 1.30 | 15.60 | 0.17 |
| 10 Tue February 2026 | 1.65 | 15.60 | 0.18 |
| 09 Mon February 2026 | 1.55 | 15.80 | 0.18 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 13.60 | 0.03 |
| 12 Thu February 2026 | 1.10 | 13.60 | 0.03 |
| 11 Wed February 2026 | 1.70 | 13.60 | 0.03 |
| 10 Tue February 2026 | 2.00 | 13.60 | 0.03 |
| 09 Mon February 2026 | 1.95 | 16.30 | 0.02 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 16.55 | 0.24 |
| 12 Thu February 2026 | 1.45 | 13.15 | 0.22 |
| 11 Wed February 2026 | 2.10 | 11.35 | 0.23 |
| 10 Tue February 2026 | 2.55 | 11.50 | 0.22 |
| 09 Mon February 2026 | 2.45 | 12.20 | 0.24 |
JioFin JIOFIN Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 9.70 | 0.2 |
| 12 Thu February 2026 | 1.90 | 9.70 | 0.17 |
| 11 Wed February 2026 | 2.70 | 9.70 | 0.17 |
| 10 Tue February 2026 | 3.15 | 9.70 | 0.16 |
| 09 Mon February 2026 | 3.00 | 10.25 | 0.14 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 12.30 | 0.31 |
| 12 Thu February 2026 | 2.45 | 9.10 | 0.36 |
| 11 Wed February 2026 | 3.45 | 7.65 | 0.4 |
| 10 Tue February 2026 | 3.95 | 8.00 | 0.38 |
| 09 Mon February 2026 | 3.75 | 8.35 | 0.46 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 10.30 | 0.42 |
| 12 Thu February 2026 | 3.20 | 7.20 | 0.42 |
| 11 Wed February 2026 | 4.50 | 6.20 | 0.44 |
| 10 Tue February 2026 | 4.90 | 6.45 | 0.46 |
| 09 Mon February 2026 | 4.75 | 6.90 | 0.46 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.60 | 8.00 | 0.66 |
| 12 Thu February 2026 | 4.10 | 5.75 | 0.61 |
| 11 Wed February 2026 | 5.60 | 4.80 | 0.65 |
| 10 Tue February 2026 | 6.05 | 5.10 | 0.58 |
| 09 Mon February 2026 | 5.80 | 5.50 | 0.55 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.40 | 6.55 | 1.3 |
| 12 Thu February 2026 | 5.30 | 4.35 | 1.37 |
| 11 Wed February 2026 | 6.85 | 3.65 | 1.5 |
| 10 Tue February 2026 | 7.40 | 4.00 | 1.37 |
| 09 Mon February 2026 | 7.15 | 4.40 | 1.05 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.45 | 4.95 | 1.09 |
| 12 Thu February 2026 | 6.70 | 3.30 | 1.77 |
| 11 Wed February 2026 | 8.45 | 2.80 | 1.76 |
| 10 Tue February 2026 | 9.05 | 3.10 | 1.71 |
| 09 Mon February 2026 | 8.60 | 3.40 | 1.38 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.65 | 3.80 | 2.18 |
| 12 Thu February 2026 | 8.40 | 2.40 | 2.08 |
| 11 Wed February 2026 | 10.30 | 2.15 | 2.02 |
| 10 Tue February 2026 | 10.75 | 2.35 | 1.96 |
| 09 Mon February 2026 | 10.40 | 2.65 | 1.93 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.20 | 2.85 | 1.7 |
| 12 Thu February 2026 | 10.20 | 1.75 | 1.91 |
| 11 Wed February 2026 | 12.40 | 1.60 | 1.91 |
| 10 Tue February 2026 | 12.70 | 1.80 | 1.84 |
| 09 Mon February 2026 | 12.30 | 2.05 | 1.71 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.70 | 2.10 | 2.09 |
| 12 Thu February 2026 | 12.05 | 1.35 | 1.63 |
| 11 Wed February 2026 | 14.75 | 1.25 | 1.67 |
| 10 Tue February 2026 | 14.75 | 1.40 | 1.63 |
| 09 Mon February 2026 | 14.45 | 1.65 | 1.71 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.75 | 1.50 | 1.45 |
| 12 Thu February 2026 | 14.55 | 0.95 | 1.45 |
| 11 Wed February 2026 | 16.50 | 0.90 | 1.42 |
| 10 Tue February 2026 | 17.25 | 1.05 | 1.41 |
| 09 Mon February 2026 | 16.30 | 1.25 | 1.42 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.25 | 1.00 | 0.96 |
| 12 Thu February 2026 | 16.75 | 0.75 | 0.89 |
| 11 Wed February 2026 | 18.70 | 0.70 | 0.89 |
| 10 Tue February 2026 | 20.95 | 0.80 | 0.87 |
| 09 Mon February 2026 | 19.20 | 1.00 | 0.84 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.15 | 0.85 | 2.04 |
| 12 Thu February 2026 | 18.85 | 0.60 | 1.91 |
| 11 Wed February 2026 | 21.10 | 0.60 | 1.93 |
| 10 Tue February 2026 | 21.55 | 0.65 | 1.95 |
| 09 Mon February 2026 | 21.20 | 0.80 | 1.97 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.50 | 0.65 | 1.11 |
| 12 Thu February 2026 | 21.80 | 0.50 | 1.01 |
| 11 Wed February 2026 | 24.05 | 0.45 | 0.99 |
| 10 Tue February 2026 | 24.05 | 0.50 | 1.01 |
| 09 Mon February 2026 | 21.25 | 0.65 | 1.02 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.55 | 0.55 | 1.42 |
| 12 Thu February 2026 | 23.65 | 0.40 | 1.54 |
| 11 Wed February 2026 | 25.75 | 0.35 | 1.57 |
| 10 Tue February 2026 | 26.15 | 0.45 | 1.56 |
| 09 Mon February 2026 | 25.85 | 0.55 | 1.45 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.10 | 0.35 | 0.78 |
| 12 Thu February 2026 | 31.45 | 0.30 | 0.75 |
| 11 Wed February 2026 | 31.45 | 0.35 | 0.79 |
| 10 Tue February 2026 | 31.45 | 0.35 | 0.99 |
| 09 Mon February 2026 | 28.25 | 0.50 | 0.98 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.95 | 0.40 | 3.22 |
| 12 Thu February 2026 | 28.00 | 0.25 | 3.15 |
| 11 Wed February 2026 | 30.95 | 0.25 | 3.24 |
| 10 Tue February 2026 | 32.60 | 0.30 | 3.2 |
| 09 Mon February 2026 | 30.50 | 0.40 | 2.79 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.60 | 0.25 | 0.79 |
| 12 Thu February 2026 | 30.35 | 0.20 | 0.81 |
| 11 Wed February 2026 | 33.90 | 0.25 | 0.82 |
| 10 Tue February 2026 | 33.90 | 0.25 | 0.89 |
| 09 Mon February 2026 | 30.65 | 0.35 | 0.9 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.10 | 0.25 | 2.16 |
| 12 Thu February 2026 | 33.65 | 0.30 | 2.73 |
| 11 Wed February 2026 | 33.65 | 0.25 | 2.8 |
| 10 Tue February 2026 | 33.65 | 0.30 | 2.94 |
| 09 Mon February 2026 | 33.65 | 0.30 | 3.49 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.80 | 0.25 | 1.16 |
| 12 Thu February 2026 | 40.80 | 0.30 | 1.32 |
| 11 Wed February 2026 | 40.80 | 0.30 | 1.32 |
| 10 Tue February 2026 | 40.80 | 0.30 | 1.32 |
| 09 Mon February 2026 | 37.95 | 0.30 | 1.32 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.70 | 0.25 | 11.08 |
| 12 Thu February 2026 | 38.70 | 0.25 | 12.04 |
| 11 Wed February 2026 | 40.30 | 0.20 | 11.05 |
| 10 Tue February 2026 | 40.30 | 0.25 | 11.08 |
| 09 Mon February 2026 | 40.30 | 0.25 | 10.84 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.00 | 0.15 | 2.33 |
| 12 Thu February 2026 | 33.00 | 0.15 | 2.33 |
| 11 Wed February 2026 | 33.00 | 0.20 | 2.4 |
| 10 Tue February 2026 | 33.00 | 0.35 | 3.27 |
| 09 Mon February 2026 | 33.00 | 0.35 | 3.27 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.00 | 0.25 | 6.71 |
| 12 Thu February 2026 | 46.00 | 0.20 | 7.29 |
| 11 Wed February 2026 | 46.00 | 0.20 | 7.35 |
| 10 Tue February 2026 | 46.00 | 0.15 | 7.76 |
| 09 Mon February 2026 | 46.00 | 0.20 | 7.76 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 54.40 | 0.15 | 70.5 |
| 12 Thu February 2026 | 54.40 | 0.20 | 77 |
| 11 Wed February 2026 | 54.40 | 0.15 | 84.17 |
| 10 Tue February 2026 | 54.40 | 0.15 | 109.67 |
| 09 Mon February 2026 | 54.40 | 0.20 | 109.17 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.30 | 0.15 | 32.36 |
| 12 Thu February 2026 | 59.30 | 0.10 | 32.55 |
| 11 Wed February 2026 | 59.30 | 0.10 | 35.73 |
| 10 Tue February 2026 | 59.30 | 0.10 | 45.36 |
| 09 Mon February 2026 | 59.30 | 0.15 | 45.82 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.00 | 0.10 | 10 |
| 12 Thu February 2026 | 68.00 | 0.10 | 10.17 |
| 11 Wed February 2026 | 68.00 | 0.10 | 9.83 |
| 10 Tue February 2026 | 68.00 | 0.10 | 10.33 |
| 09 Mon February 2026 | 68.00 | 0.10 | 10.33 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
