ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 271.1 and 278.65

Intraday Target 1269.58
Intraday Target 2272.62
Intraday Target 3277.13333333333
Intraday Target 4280.17
Intraday Target 5284.68

Daily price and volume Jio Fin

Date Closing Open Range Volume
Mon 19 January 2026 275.65 (-1.13%) 279.40 274.10 - 281.65 1.0342 times
Fri 16 January 2026 278.80 (-2.86%) 287.00 277.15 - 291.00 1.5056 times
Wed 14 January 2026 287.00 (0.84%) 281.95 281.85 - 287.85 0.5328 times
Tue 13 January 2026 284.60 (-1.27%) 289.10 281.90 - 290.20 1.0302 times
Mon 12 January 2026 288.25 (0.35%) 287.25 280.75 - 289.00 0.9714 times
Fri 09 January 2026 287.25 (-2.15%) 292.00 286.15 - 294.60 0.9045 times
Thu 08 January 2026 293.55 (-3.28%) 303.30 292.15 - 304.30 0.9745 times
Wed 07 January 2026 303.50 (1.66%) 298.00 296.65 - 306.00 1.6234 times
Tue 06 January 2026 298.55 (-0.62%) 300.10 293.50 - 302.30 0.8691 times
Mon 05 January 2026 300.40 (-0.43%) 301.80 298.85 - 302.45 0.5543 times
Fri 02 January 2026 301.70 (2.03%) 295.60 295.50 - 303.00 0.8432 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 271.1 and 278.65

Weekly Target 1269.58
Weekly Target 2272.62
Weekly Target 3277.13333333333
Weekly Target 4280.17
Weekly Target 5284.68

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Mon 19 January 2026 275.65 (-1.13%) 279.40 274.10 - 281.65 0.3455 times
Fri 16 January 2026 278.80 (-2.94%) 287.25 277.15 - 291.00 1.3497 times
Fri 09 January 2026 287.25 (-4.79%) 301.80 286.15 - 306.00 1.6457 times
Fri 02 January 2026 301.70 (1.6%) 297.00 291.40 - 303.00 0.8609 times
Fri 26 December 2025 296.95 (0%) 298.00 296.15 - 302.60 0.5572 times
Fri 19 December 2025 296.95 (-1.26%) 299.00 289.75 - 300.40 0.8805 times
Fri 12 December 2025 300.75 (-0.99%) 303.00 288.75 - 304.25 1.3816 times
Fri 05 December 2025 303.75 (-0.8%) 307.10 298.45 - 308.15 0.9386 times
Fri 28 November 2025 306.20 (0.87%) 303.30 299.10 - 309.80 1.0472 times
Fri 21 November 2025 303.55 (-3.6%) 316.00 303.00 - 316.85 0.9931 times
Fri 14 November 2025 314.90 (5.21%) 299.65 297.65 - 316.60 1.6228 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 258.93 and 290.83

Monthly Target 1253.35
Monthly Target 2264.5
Monthly Target 3285.25
Monthly Target 4296.4
Monthly Target 5317.15

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 19 January 2026 275.65 (-6.54%) 295.40 274.10 - 306.00 0.508 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5787 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.624 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7272 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8339 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.8544 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.4303 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.4803 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 1.2866 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.6766 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 2.5941 times

 monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 258.93 and 290.83

Yearly Target 1253.35
Yearly Target 2264.5
Yearly Target 3285.25
Yearly Target 4296.4
Yearly Target 5317.15

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 19 January 2026 275.65 (-6.54%) 295.40 274.10 - 306.00 0.0445 times
Wed 31 December 2025 294.95 (-1.26%) 298.90 198.65 - 338.60 1.3295 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 2.0257 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.6003 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 8 points

Upper Bollinger band is at 309 and lower is at 279, while middle bands are at 286 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.55 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 282.86
12 day DMA 291.25
20 day DMA 293.33
35 day DMA 295.72
50 day DMA 298.82
100 day DMA 303.77
150 day DMA 308.6
200 day DMA 297.17

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA282.21285.49288.84
12 day EMA288.04290.29292.38
20 day EMA291.21292.85294.33
35 day EMA295.07296.21297.24
50 day EMA297.67298.57299.38

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA282.86285.18288.13
12 day SMA291.25292.85294
20 day SMA293.33294.16294.88
35 day SMA295.72296.6297.43
50 day SMA298.82299.27299.73
100 day SMA303.77304.22304.67
150 day SMA308.6308.74308.9
200 day SMA297.17296.92296.64

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 108.95

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 275.80 278.85 274.30 to 281.50 0.95 times
16 Fri 278.85 288.00 277.60 to 291.50 0.99 times
14 Wed 287.95 283.60 283.30 to 288.80 1.01 times
13 Tue 285.65 289.90 282.90 to 290.70 1.02 times
12 Mon 289.20 288.90 281.25 to 289.85 1.03 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 277.35 279.00 276.00 to 283.00 1.59 times
16 Fri 280.40 289.95 279.30 to 293.15 1.3 times
14 Wed 289.55 286.15 285.45 to 290.35 0.74 times
13 Tue 287.10 291.35 284.40 to 292.30 0.72 times
12 Mon 290.90 287.60 283.25 to 291.40 0.65 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 278.90 281.00 277.85 to 284.15 1.29 times
16 Fri 282.20 293.00 281.05 to 293.95 1.14 times
14 Wed 291.40 287.75 287.75 to 292.30 0.88 times
13 Tue 288.90 293.75 286.50 to 294.00 0.88 times
12 Mon 292.60 290.10 285.20 to 293.35 0.81 times

Option chain for Jio Fin JIOFIN 27 Tue January 2026 expiry

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
19 Mon January 2026 0.0572.00 0.48
16 Fri January 2026 0.1072.00 0.49
14 Wed January 2026 0.1072.00 0.49
13 Tue January 2026 0.1072.00 0.47

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
19 Mon January 2026 0.0574.50 1.85
16 Fri January 2026 0.1069.75 1.72
14 Wed January 2026 0.1563.45 1.58
13 Tue January 2026 0.1060.20 1.59

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
19 Mon January 2026 0.0564.00 1.15
16 Fri January 2026 0.1061.60 1.14
14 Wed January 2026 0.2052.80 1.08
13 Tue January 2026 0.2040.00 1.04

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
19 Mon January 2026 0.0534.20 0
16 Fri January 2026 0.1534.20 0
14 Wed January 2026 0.3034.20 0
13 Tue January 2026 0.2534.20 0

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
19 Mon January 2026 0.1553.10 0.1
16 Fri January 2026 0.2050.20 0.11
14 Wed January 2026 0.3542.50 0.11
13 Tue January 2026 0.3546.90 0.1

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
19 Mon January 2026 0.1549.75 0.14
16 Fri January 2026 0.2544.95 0.16
14 Wed January 2026 0.4520.90 0.18
13 Tue January 2026 0.4520.90 0.17

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
19 Mon January 2026 0.1518.00 0.02
16 Fri January 2026 0.5018.00 0.02
14 Wed January 2026 0.5018.00 0.02
13 Tue January 2026 0.5018.00 0.02

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
19 Mon January 2026 0.1544.40 0.24
16 Fri January 2026 0.2540.50 0.22
14 Wed January 2026 0.6032.00 0.23
13 Tue January 2026 0.6035.00 0.25

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
19 Mon January 2026 0.2039.20 0.18
16 Fri January 2026 0.3034.85 0.19
14 Wed January 2026 0.7529.00 0.2
13 Tue January 2026 0.8028.00 0.21

JioFin JIOFIN Option strike: 312.50

Date CE PE PCR
19 Mon January 2026 0.2020.95 0.32
16 Fri January 2026 0.3520.95 0.29
14 Wed January 2026 0.9020.95 0.35
13 Tue January 2026 0.9020.95 0.38

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
19 Mon January 2026 0.2534.25 0.17
16 Fri January 2026 0.3531.50 0.16
14 Wed January 2026 1.0522.95 0.18
13 Tue January 2026 1.1525.50 0.18

JioFin JIOFIN Option strike: 307.50

Date CE PE PCR
19 Mon January 2026 0.3032.75 0.4
16 Fri January 2026 0.4527.85 0.43
14 Wed January 2026 1.3021.30 0.43
13 Tue January 2026 1.3522.80 0.46

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
19 Mon January 2026 0.3030.00 0.25
16 Fri January 2026 0.5026.80 0.26
14 Wed January 2026 1.5518.80 0.28
13 Tue January 2026 1.6020.85 0.27

JioFin JIOFIN Option strike: 302.50

Date CE PE PCR
19 Mon January 2026 0.3526.95 0.85
16 Fri January 2026 0.6023.25 0.82
14 Wed January 2026 1.8517.90 0.74
13 Tue January 2026 1.9015.70 0.77

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
19 Mon January 2026 0.4024.40 0.37
16 Fri January 2026 0.7021.50 0.34
14 Wed January 2026 2.2514.10 0.44
13 Tue January 2026 2.3016.75 0.5

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
19 Mon January 2026 0.5020.10 0.4
16 Fri January 2026 0.8520.10 0.34
14 Wed January 2026 2.8012.15 0.52
13 Tue January 2026 2.8015.15 0.57

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
19 Mon January 2026 0.6020.05 0.48
16 Fri January 2026 1.0017.55 0.48
14 Wed January 2026 3.4010.30 0.81
13 Tue January 2026 3.3512.70 0.92

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
19 Mon January 2026 0.6517.95 0.46
16 Fri January 2026 1.2515.00 0.41
14 Wed January 2026 4.208.60 0.96
13 Tue January 2026 4.0510.70 0.94

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
19 Mon January 2026 0.8015.30 0.46
16 Fri January 2026 1.6012.85 0.53
14 Wed January 2026 5.157.15 0.86
13 Tue January 2026 4.909.15 1.01

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
19 Mon January 2026 1.0512.35 0.43
16 Fri January 2026 2.1010.10 0.65
14 Wed January 2026 6.305.80 1.62
13 Tue January 2026 5.907.65 1.21

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
19 Mon January 2026 1.4010.70 0.66
16 Fri January 2026 2.758.95 0.9
14 Wed January 2026 7.654.70 2.84
13 Tue January 2026 7.106.40 2.42

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
19 Mon January 2026 1.958.40 0.39
16 Fri January 2026 3.707.30 0.68
14 Wed January 2026 9.203.75 2.97
13 Tue January 2026 8.355.25 2.22

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
19 Mon January 2026 2.606.80 0.89
16 Fri January 2026 4.655.75 1.31
14 Wed January 2026 10.952.90 1.91
13 Tue January 2026 9.954.25 1.87

JioFin JIOFIN Option strike: 277.50

Date CE PE PCR
19 Mon January 2026 3.555.00 0.89
16 Fri January 2026 5.954.60 3.47
14 Wed January 2026 12.802.35 12.55
13 Tue January 2026 13.953.35 9.75

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
19 Mon January 2026 4.753.85 2.38
16 Fri January 2026 7.303.50 9
14 Wed January 2026 14.651.85 13.6
13 Tue January 2026 13.152.70 14.98

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
19 Mon January 2026 6.053.10 4.56
16 Fri January 2026 14.952.75 108
14 Wed January 2026 14.951.50 87
13 Tue January 2026 14.952.10 80

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
19 Mon January 2026 7.652.15 10.47
16 Fri January 2026 10.952.15 13.42
14 Wed January 2026 19.151.20 20.44
13 Tue January 2026 17.301.75 32.23

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
19 Mon January 2026 13.551.70 279
16 Fri January 2026 13.551.70 245

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
19 Mon January 2026 12.251.30 4.53
16 Fri January 2026 15.551.35 55.6
14 Wed January 2026 23.550.85 51
13 Tue January 2026 21.501.15 252

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
19 Mon January 2026 15.801.05 70

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
19 Mon January 2026 15.500.80 118.29
16 Fri January 2026 23.200.95 362.5
14 Wed January 2026 23.200.60 277.5
13 Tue January 2026 23.200.80 262

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
19 Mon January 2026 33.900.40 306
16 Fri January 2026 33.900.45 371.5
14 Wed January 2026 38.100.35 586
13 Tue January 2026 33.900.50 588

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top