ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JIOFIN Historical charts - Jio Fin Services Ltd

Historical charts for Stock JIOFIN - Share Jio Fin Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 218.89
  • 12Day Average: 224.87
  • 20Day Average: 227.99
  • 50Day Average: 239.5
  • 100Day Average: 238.4
  • 150Day Average: 239.84

JIOFIN Indicators & signals

Indicator MACD (12,26,9)

223.45, 229.44, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

60.32, 10.55, 42.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIOFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 212.50 208.50 to 216.20 -2.02% 2.46 times
30 Wed Sep 2026 216.88 215.64 to 220.39 -0.31% 1.25 times
29 Tue Sep 2026 217.56 215.36 to 220.50 -1.33% 1.5 times
28 Mon Sep 2026 220.50 218.80 to 227.00 -2.86% 1.57 times
25 Fri Sep 2026 227.00 225.45 to 227.84 -0.09% 0.68 times
24 Thu Sep 2026 227.20 226.70 to 230.60 -2.13% 1 times
23 Wed Sep 2026 232.15 230.55 to 232.40 0.63% 0.61 times
22 Tue Sep 2026 230.70 229.34 to 234.00 0.32% 0.75 times
21 Mon Sep 2026 229.97 229.55 to 231.75 0.03% 0.51 times
18 Fri Sep 2026 229.89 229.89 to 232.00 0.26% 1.04 times
17 Thu Sep 2026 229.30 225.00 to 230.36 1.98% 1.08 times
16 Wed Sep 2026 224.84 224.84 to 228.22 -0.34% 1.05 times

Technical analysis forecast for JIOFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIOFIN JIOFIN at this time. Stock is falling and might fall more.

It appears as if JIOFIN JIOFIN gave a large move recently.

Stock of JIOFIN (JIOFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JIOFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.6, for a target of 220.6 or 227.26

Tomorrow's movement Prediction of JIOFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.95

Tomorrow's movement Prediction of JIOFIN is strongly bearish. It has broken a strong support of 229 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

 

Back to top