ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JIOFIN Historical charts - Jio Fin Services Ltd

Historical charts for Stock JIOFIN - Share Jio Fin Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 288.13
  • 12Day Average: 294
  • 20Day Average: 294.88
  • 50Day Average: 299.73
  • 100Day Average: 304.67
  • 150Day Average: 308.9

JIOFIN Indicators & signals

Indicator MACD (12,26,9)

292.39, 295.46, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

26.13, 17.01, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIOFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 287.00 281.85 to 287.85 0.84% 0.62 times
13 Tue Jan 2026 284.60 281.90 to 290.20 -1.27% 1.2 times
12 Mon Jan 2026 288.25 280.75 to 289.00 0.35% 1.13 times
09 Fri Jan 2026 287.25 286.15 to 294.60 -2.15% 1.05 times
08 Thu Jan 2026 293.55 292.15 to 304.30 -3.28% 1.14 times
07 Wed Jan 2026 303.50 296.65 to 306.00 1.66% 1.89 times
06 Tue Jan 2026 298.55 293.50 to 302.30 -0.62% 1.01 times
05 Mon Jan 2026 300.40 298.85 to 302.45 -0.43% 0.65 times
02 Fri Jan 2026 301.70 295.50 to 303.00 2.03% 0.98 times
01 Thu Jan 2026 295.70 294.15 to 296.75 0.25% 0.34 times
31 Wed Dec 2025 294.95 292.60 to 296.90 0.84% 0.61 times
30 Tue Dec 2025 292.50 291.40 to 293.85 -0.49% 0.63 times

Technical analysis forecast for JIOFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIOFIN JIOFIN at this time. Stock is falling and might fall more.

It appears as if JIOFIN JIOFIN gave a large move recently.

Stock of JIOFIN (JIOFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JIOFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JIOFIN stays below 289.3, but if it comes above 289.3, then a intra day buy could be more profitable.
If you take a sell trade below 289.3, then use 289.3 as stoploss and 283.3 as target. However if you take a buy trade in JIOFIN, then use 289.3 as stoploss and 294.36 as target.

Tomorrow's movement Prediction of JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

 

Back to top