ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JIOFIN Historical charts - Jio Fin Services Ltd

Historical charts for Stock JIOFIN - Share Jio Fin Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 296.65
  • 12Day Average: 296.49
  • 20Day Average: 296.67
  • 50Day Average: 301
  • 100Day Average: 305.96
  • 150Day Average: 309.17

JIOFIN Indicators & signals

Indicator MACD (12,26,9)

296.18, 297.76, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

20.52, 20.61, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIOFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 287.25 286.15 to 294.60 -2.15% 1.31 times
08 Thu Jan 2026 293.55 292.15 to 304.30 -3.28% 1.41 times
07 Wed Jan 2026 303.50 296.65 to 306.00 1.66% 2.35 times
06 Tue Jan 2026 298.55 293.50 to 302.30 -0.62% 1.26 times
05 Mon Jan 2026 300.40 298.85 to 302.45 -0.43% 0.8 times
02 Fri Jan 2026 301.70 295.50 to 303.00 2.03% 1.22 times
01 Thu Jan 2026 295.70 294.15 to 296.75 0.25% 0.43 times
31 Wed Dec 2025 294.95 292.60 to 296.90 0.84% 0.75 times
30 Tue Dec 2025 292.50 291.40 to 293.85 -0.49% 0.79 times
29 Mon Dec 2025 293.95 293.35 to 297.55 -1.01% 0.54 times
26 Fri Dec 2025 296.95 296.15 to 299.80 -0.65% 0.45 times
24 Wed Dec 2025 298.90 298.05 to 302.60 0.07% 0.75 times

Technical analysis forecast for JIOFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIOFIN JIOFIN at this time. Stock is falling and might fall more.

It appears as if JIOFIN JIOFIN gave a large move recently.

Stock of JIOFIN (JIOFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JIOFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 288.7, for a target of 293.3 or 297.08

Tomorrow's movement Prediction of JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

 

Back to top