ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JIOFIN Historical charts - Jio Fin Services Ltd

Historical charts for Stock JIOFIN - Share Jio Fin Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 252.64
  • 12Day Average: 256.96
  • 20Day Average: 249.79
  • 50Day Average: 242.69
  • 100Day Average: 241.04
  • 150Day Average: 247.52

JIOFIN Indicators & signals

Indicator MACD (12,26,9)

252.7, 249.19, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

9.89, 32.26, 26.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIOFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 249.75 245.75 to 249.90 0.28% 0.57 times
14 Fri Aug 2026 249.05 249.05 to 255.60 -2.56% 0.82 times
13 Thu Aug 2026 255.60 254.00 to 263.40 -0.18% 2.41 times
12 Wed Aug 2026 256.05 249.00 to 256.05 1.31% 0.66 times
11 Tue Aug 2026 252.75 252.00 to 254.00 -0.49% 0.3 times
10 Mon Aug 2026 254.00 253.55 to 257.85 -1.09% 0.49 times
07 Fri Aug 2026 256.80 256.80 to 263.40 -2.39% 0.54 times
06 Thu Aug 2026 263.10 260.30 to 266.35 0.44% 0.78 times
05 Wed Aug 2026 261.95 260.70 to 268.20 -1.15% 0.98 times
04 Tue Aug 2026 265.00 261.90 to 266.60 0.76% 1.23 times
03 Mon Aug 2026 263.00 256.30 to 266.95 2.55% 1.81 times
31 Fri Jul 2026 256.46 247.00 to 257.06 3.85% 2.12 times

Technical analysis forecast for JIOFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIOFIN JIOFIN at this time. Stock is falling and might fall more.

It appears as if JIOFIN JIOFIN gave a large move recently.

Stock of JIOFIN (JIOFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JIOFIN is bearish for shortterm, and stock might move down till 240.4 or till 228.1. Use a stoploss of 250.65 and if the stock hits stoploss, then it can shoot up till 260.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

 

Back to top