ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JIOFIN Historical charts - Jio Fin Services Ltd

Historical charts for Stock JIOFIN - Share Jio Fin Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 233.66
  • 12Day Average: 236.45
  • 20Day Average: 239.94
  • 50Day Average: 243.1
  • 100Day Average: 241.47
  • 150Day Average: 243.5

JIOFIN Indicators & signals

Indicator MACD (12,26,9)

236.38, 240.21, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

32.17, 17.57, 34.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIOFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 230.25 229.10 to 232.27 -0.32% 0.79 times
09 Wed Sep 2026 231.00 230.63 to 232.97 -0.92% 0.94 times
08 Tue Sep 2026 233.15 232.60 to 234.75 -0.53% 0.78 times
07 Mon Sep 2026 234.40 234.40 to 239.30 -2.13% 0.89 times
04 Fri Sep 2026 239.50 237.80 to 240.63 0.86% 1.04 times
03 Thu Sep 2026 237.45 236.40 to 240.48 0.23% 0.81 times
02 Wed Sep 2026 236.90 232.30 to 237.40 0.45% 1.4 times
01 Tue Sep 2026 235.85 235.01 to 240.01 -2.28% 0.91 times
31 Mon Aug 2026 241.35 235.50 to 241.35 1.24% 1.93 times
28 Fri Aug 2026 238.40 237.60 to 240.00 0.13% 0.63 times
27 Thu Aug 2026 238.10 238.10 to 242.65 -1.2% 0.67 times
26 Wed Aug 2026 241.00 241.00 to 245.00 -0.88% 0.6 times

Technical analysis forecast for JIOFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIOFIN JIOFIN at this time. Stock is falling and might fall more.

It appears as if JIOFIN JIOFIN gave a large move recently.

Stock of JIOFIN (JIOFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JIOFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JIOFIN stays below 233.7, but if it comes above 233.7, then a intra day buy could be more profitable.
If you take a sell trade below 233.7, then use 233.7 as stoploss and 227.3 as target. However if you take a buy trade in JIOFIN, then use 233.7 as stoploss and 239.04 as target.

Tomorrow's movement Prediction of JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

 

Back to top