ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JIOFIN Historical charts - Jio Fin Services Ltd

Historical charts for Stock JIOFIN - Share Jio Fin Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 239.72
  • 12Day Average: 240.28
  • 20Day Average: 238.25
  • 50Day Average: 240.07
  • 100Day Average: 243.16
  • 150Day Average: 257.76

JIOFIN Indicators & signals

Indicator MACD (12,26,9)

239.64, 239.08, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 26.28, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIOFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 243.07 239.45 to 245.25 1.55% 2.27 times
03 Fri Jul 2026 239.35 238.86 to 242.20 -0.16% 0.87 times
02 Thu Jul 2026 239.73 238.83 to 240.79 -0.12% 0.57 times
01 Wed Jul 2026 240.01 236.50 to 240.76 1.51% 0.78 times
30 Tue Jun 2026 236.44 235.26 to 238.32 -0.11% 0.98 times
29 Mon Jun 2026 236.71 235.92 to 239.20 -1.14% 0.91 times
25 Thu Jun 2026 239.43 238.50 to 241.93 0.23% 0.85 times
24 Wed Jun 2026 238.87 235.30 to 239.75 0.45% 0.94 times
23 Tue Jun 2026 237.81 237.20 to 244.19 -2.29% 1.1 times
22 Mon Jun 2026 243.38 243.01 to 246.40 -0.44% 0.8 times
19 Fri Jun 2026 244.45 242.03 to 246.85 0.14% 2.18 times
18 Thu Jun 2026 244.10 242.50 to 245.00 0.46% 0.93 times

Technical analysis forecast of JIOFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JIOFIN JIOFIN at this time. Stock is rising and might rise more.

It appears as if JIOFIN JIOFIN gave a large move recently.

Stock of JIOFIN (JIOFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JIOFIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244 as stoploss in an intra day sell trade for a target of 239.19. However, stock will show a bullish move above 244.

Tomorrow's movement Prediction of JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JIOFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JIOFIN looks bullish. It has broken an important resistance level of 242 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

 

Back to top