ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JIOFIN Historical charts - Jio Fin Services Ltd

Historical charts for Stock JIOFIN - Share Jio Fin Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 254.56
  • 12Day Average: 256.9
  • 20Day Average: 269.07
  • 50Day Average: 286.96
  • 100Day Average: 297.15
  • 150Day Average: 305.13

JIOFIN Indicators & signals

Indicator MACD (12,26,9)

260.89, 270.97, -10.56
Indicator MACD is in negative zone

Indicator ADX (14)

11.78, 23.04, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIOFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 268.00 263.95 to 269.90 1.55% 0.82 times
03 Tue Feb 2026 263.90 256.95 to 267.00 8.11% 2.27 times
02 Mon Feb 2026 244.10 237.00 to 245.30 0.74% 0.97 times
01 Sun Feb 2026 242.30 238.40 to 255.25 -4.79% 0.78 times
30 Fri Jan 2026 254.50 249.55 to 257.60 0% 0.76 times
29 Thu Jan 2026 254.50 252.45 to 256.85 -0.27% 0.69 times
28 Wed Jan 2026 255.20 253.00 to 258.40 -0.33% 1.07 times
27 Tue Jan 2026 256.05 250.20 to 257.50 1.25% 0.83 times
23 Fri Jan 2026 252.90 252.25 to 266.25 -3.69% 0.84 times
22 Thu Jan 2026 262.60 259.75 to 268.15 -0.25% 0.69 times
21 Wed Jan 2026 263.25 262.50 to 269.20 -0.85% 1.09 times
20 Tue Jan 2026 265.50 263.20 to 276.45 -3.68% 1.06 times

Technical analysis forecast of JIOFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JIOFIN JIOFIN at this time. Stock is rising and might rise more.

It appears as if JIOFIN JIOFIN gave a large move recently.

Stock of JIOFIN (JIOFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JIOFIN is bullish for shortterm, and stock might move up till 283.9 or till 304.1. Use a stoploss of 267 and if this stock hits its stoploss, then it can fall down till 250.14

Tomorrow's movement Prediction of JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JIOFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

 

Back to top