ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JIOFIN Historical charts - Jio Fin Services Ltd

Historical charts for Stock JIOFIN - Share Jio Fin Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 295.45
  • 12Day Average: 296.98
  • 20Day Average: 299.78
  • 50Day Average: 304.38
  • 100Day Average: 310.01
  • 150Day Average: 307.93

JIOFIN Indicators & signals

Indicator MACD (12,26,9)

297.25, 300.17, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

17.91, 20.72, 29.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIOFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 296.95 293.35 to 297.80 1.59% 1.06 times
18 Thu Dec 2025 292.30 289.75 to 293.55 -0.29% 0.78 times
17 Wed Dec 2025 293.15 291.70 to 296.00 -0.71% 0.71 times
16 Tue Dec 2025 295.25 294.50 to 298.75 -1.45% 0.86 times
15 Mon Dec 2025 299.60 297.55 to 300.40 -0.38% 0.59 times
12 Fri Dec 2025 300.75 298.75 to 302.40 0.77% 0.96 times
11 Thu Dec 2025 298.45 290.00 to 299.00 2.61% 1.16 times
10 Wed Dec 2025 290.85 289.25 to 295.40 -0.8% 1.04 times
09 Tue Dec 2025 293.20 288.75 to 296.80 -1.35% 1.61 times
08 Mon Dec 2025 297.20 295.25 to 304.25 -2.16% 1.5 times
05 Fri Dec 2025 303.75 300.25 to 304.45 0.5% 0.78 times
04 Thu Dec 2025 302.25 300.00 to 303.45 0.42% 0.68 times

Technical analysis forecast for JIOFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIOFIN JIOFIN at this time. Stock is falling and might fall more.

It appears as if JIOFIN JIOFIN gave a large move recently.

Stock of JIOFIN (JIOFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JIOFIN is bearish for shortterm, and stock might move down till 294.1 or till 288.2. Use a stoploss of 299.09 and if the stock hits stoploss, then it can shoot up till 304.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

 

Back to top