ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JIOFIN Historical charts - Jio Fin Services Ltd

Historical charts for Stock JIOFIN - Share Jio Fin Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 235.78
  • 12Day Average: 234.21
  • 20Day Average: 235.75
  • 50Day Average: 248.92
  • 100Day Average: 272.72
  • 150Day Average: 284.46

JIOFIN Indicators & signals

Indicator MACD (12,26,9)

236.2, 240.33, -5.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.45, 28.15, 26.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIOFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 246.86 242.15 to 248.10 4.9% 1.08 times
07 Tue Apr 2026 235.33 231.77 to 236.00 0.01% 0.75 times
06 Mon Apr 2026 235.31 226.10 to 236.00 2.54% 0.87 times
02 Thu Apr 2026 229.48 223.55 to 230.14 -1.06% 1.01 times
01 Wed Apr 2026 231.93 228.00 to 233.04 3.49% 1.18 times
30 Mon Mar 2026 224.10 223.30 to 231.50 -3.63% 1.41 times
27 Fri Mar 2026 232.55 231.55 to 236.50 -2.02% 1.08 times
25 Wed Mar 2026 237.35 234.75 to 241.00 2% 0.85 times
24 Tue Mar 2026 232.70 227.75 to 234.00 2.92% 0.88 times
23 Mon Mar 2026 226.10 225.40 to 236.30 -5.52% 1.15 times
20 Fri Mar 2026 239.30 238.60 to 244.25 -0.06% 0.82 times
19 Thu Mar 2026 239.45 237.60 to 244.85 -3.53% 0.82 times

Technical analysis forecast of JIOFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JIOFIN JIOFIN at this time. Stock is rising and might rise more.

It appears as if JIOFIN JIOFIN gave a large move recently.

Stock of JIOFIN (JIOFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JIOFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JIOFIN stays above 244, but if it comes below 244, then a intra day sell could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 238.17 as target. However if you take a buy trade in JIOFIN, then use 244 as stoploss and 251 as target.

Tomorrow's movement Prediction of JIOFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JIOFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JIOFIN Historical charts - Share Jio Fin Services Ltd

 

Back to top