ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

JIOFIN SPOT Price: 262.55 as on 16 Feb, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 265.48
Target up: 264.75
Target up: 264.02
Target down: 261.78
Target down: 261.05
Target down: 260.32
Target down: 258.08

Date Close Open High Low Volume
16 Mon Feb 2026262.55262.05263.25259.5513.83 M
13 Fri Feb 2026263.95265.00267.25262.8512.22 M
12 Thu Feb 2026267.55270.00270.10266.708.68 M
11 Wed Feb 2026270.30271.00271.60268.306.54 M
10 Tue Feb 2026270.20270.00274.35269.0012.63 M
09 Mon Feb 2026269.25270.55271.40268.758.21 M
06 Fri Feb 2026268.10269.95270.40266.508.94 M
05 Thu Feb 2026269.95268.10271.65267.5015.77 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 300 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 255 240 330

Put to Call Ratio (PCR) has decreased for strikes: 265 250 285 270

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.60247.62%9.75122.92%1.47
Fri 13 Feb, 202610.5590.91%8.8037.14%2.29
Thu 12 Feb, 202613.0010%6.8516.67%3.18
Wed 11 Feb, 202614.6042.86%6.507.14%3
Tue 10 Feb, 202614.450%6.4012%4
Mon 09 Feb, 202613.500%6.4013.64%3.57
Fri 06 Feb, 202613.50133.33%7.254.76%3.14
Thu 05 Feb, 202614.000%7.3061.54%7
Wed 04 Feb, 202613.0050%7.8062.5%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.5517.09%12.407.36%0.53
Fri 13 Feb, 20268.1546.86%11.8525.54%0.58
Thu 12 Feb, 20269.905.86%9.3510.18%0.68
Wed 11 Feb, 202611.3015.32%8.6011.33%0.65
Tue 10 Feb, 202611.558.82%8.5515.38%0.68
Mon 09 Feb, 202610.8518.6%8.7526.21%0.64
Fri 06 Feb, 202610.500.58%9.609.57%0.6
Thu 05 Feb, 202612.0029.55%9.35-1.05%0.55
Wed 04 Feb, 202611.40-15.38%10.3517.28%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.7585.33%15.3011.11%0.07
Fri 13 Feb, 20266.2513.64%14.5050%0.12
Thu 12 Feb, 20267.508.2%11.000%0.09
Wed 11 Feb, 20269.053.39%11.0050%0.1
Tue 10 Feb, 20269.15883.33%9.70-0.07
Mon 09 Feb, 20269.1520%9.60--
Fri 06 Feb, 20268.600%9.60--
Thu 05 Feb, 20268.600%9.60--
Wed 04 Feb, 20268.60400%9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.4026.98%18.8024.19%0.28
Fri 13 Feb, 20264.8527.22%17.755.08%0.29
Thu 12 Feb, 20266.0034.13%15.503.51%0.35
Wed 11 Feb, 20266.9010.53%13.703.64%0.45
Tue 10 Feb, 20267.1517.53%14.0537.5%0.48
Mon 09 Feb, 20266.8016.87%14.4037.93%0.41
Fri 06 Feb, 20266.350%16.50-3.33%0.35
Thu 05 Feb, 20267.55-10.75%15.3076.47%0.36
Wed 04 Feb, 20267.255.68%15.90183.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.3576.79%21.450%0.25
Fri 13 Feb, 20263.7016.67%21.458.7%0.45
Thu 12 Feb, 20264.5526.32%17.000%0.48
Wed 11 Feb, 20265.4035.71%17.0027.78%0.61
Tue 10 Feb, 20265.5033.33%16.75100%0.64
Mon 09 Feb, 20265.50-12.5%16.5012.5%0.43
Fri 06 Feb, 20264.80-4%19.0014.29%0.33
Thu 05 Feb, 20265.554.17%19.0040%0.28
Wed 04 Feb, 20265.6520%20.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.5547.28%27.2053.06%0.28
Fri 13 Feb, 20262.9012.2%25.50345.45%0.27
Thu 12 Feb, 20263.603.8%21.200%0.07
Wed 11 Feb, 20264.1511.27%21.200%0.07
Tue 10 Feb, 20264.307.58%21.200%0.08
Mon 09 Feb, 20264.1011.86%21.200%0.08
Fri 06 Feb, 20263.954.42%21.2010%0.09
Thu 05 Feb, 20264.809.71%22.1566.67%0.09
Wed 04 Feb, 20264.600%22.6020%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.001.22%32.100%0.12
Fri 13 Feb, 20262.2574.47%27.250%0.12
Thu 12 Feb, 20262.556.82%27.25400%0.21
Wed 11 Feb, 20263.20300%25.000%0.05
Tue 10 Feb, 20263.40175%25.00100%0.18
Mon 09 Feb, 20263.20300%18.800%0.25
Fri 06 Feb, 20263.250%18.800%1
Thu 05 Feb, 20263.450%18.800%1
Wed 04 Feb, 20263.450%18.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.5517.6%35.8518%0.16
Fri 13 Feb, 20261.858.7%34.854.17%0.16
Thu 12 Feb, 20262.158.08%31.505.49%0.17
Wed 11 Feb, 20262.6017.96%29.002.25%0.17
Tue 10 Feb, 20262.758.94%29.2093.48%0.2
Mon 09 Feb, 20262.658.66%29.8024.32%0.11
Fri 06 Feb, 20262.6033.22%31.358.82%0.1
Thu 05 Feb, 20263.1013.04%31.009.68%0.12
Wed 04 Feb, 20263.0012.44%31.60-3.13%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.400%33.250%3.5
Fri 13 Feb, 20261.400%33.250%3.5
Thu 12 Feb, 20262.05100%33.250%3.5
Wed 11 Feb, 20262.200%33.250%7
Tue 10 Feb, 20262.200%33.250%7
Mon 09 Feb, 20262.200%33.25250%7
Fri 06 Feb, 20262.20-34.400%2
Thu 05 Feb, 202615.65-34.40--
Wed 04 Feb, 202615.65-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.9510.37%47.4564.71%0.15
Fri 13 Feb, 20261.051.86%43.60142.86%0.1
Thu 12 Feb, 20261.353.87%41.0540%0.04
Wed 11 Feb, 20261.601.31%38.5066.67%0.03
Tue 10 Feb, 20261.7066.3%37.0050%0.02
Mon 09 Feb, 20261.605.75%38.00100%0.02
Fri 06 Feb, 20261.6522.54%41.300%0.01
Thu 05 Feb, 20262.001.43%41.300%0.01
Wed 04 Feb, 20262.00-32.04%41.30-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.05-51.60100%-
Fri 13 Feb, 202612.05-48.5025%-
Thu 12 Feb, 202612.05-45.00--
Wed 11 Feb, 202612.05-29.90--
Tue 10 Feb, 202612.05-29.90--
Mon 09 Feb, 202612.05-29.90--
Fri 06 Feb, 202612.05-29.90--
Thu 05 Feb, 202612.05-29.90--
Wed 28 Jan, 202612.05-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.600%33.25--
Fri 13 Feb, 20260.75-4.46%33.25--
Thu 12 Feb, 20260.851.82%33.25--
Wed 11 Feb, 20261.05-12.7%33.25--
Tue 10 Feb, 20261.1021.15%33.25--
Mon 09 Feb, 20261.10-0.95%33.25--
Fri 06 Feb, 20261.1510.53%33.25--
Thu 05 Feb, 20261.3563.79%33.25--
Wed 04 Feb, 20261.4065.71%33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.15-36.85--
Tue 27 Jan, 20269.15-36.85--
Fri 23 Jan, 20269.15-36.85--
Thu 22 Jan, 20269.15-36.85--
Wed 21 Jan, 20269.15-36.85--
Tue 20 Jan, 20269.15-36.85--
Mon 19 Jan, 20269.15-36.85--
Fri 16 Jan, 20269.15-36.85--
Wed 14 Jan, 20269.15-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.451.92%67.0037.5%0.42
Fri 13 Feb, 20260.504%64.006.67%0.31
Thu 12 Feb, 20260.550%59.5050%0.3
Wed 11 Feb, 20260.6547.06%57.000%0.2
Tue 10 Feb, 20260.7536%57.0011.11%0.29
Mon 09 Feb, 20260.8025%59.000%0.36
Fri 06 Feb, 20260.950%59.000%0.45
Thu 05 Feb, 20260.955.26%59.0012.5%0.45
Wed 04 Feb, 20261.050%59.5014.29%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.85-44.40--
Tue 27 Jan, 20266.85-44.40--
Fri 23 Jan, 20266.85-44.40--
Thu 22 Jan, 20266.85-44.40--
Wed 21 Jan, 20266.85-44.40--
Tue 20 Jan, 20266.85-44.40--
Mon 19 Jan, 20266.85-44.40--
Fri 16 Jan, 20266.85-44.40--
Wed 14 Jan, 20266.85-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.400%48.35--
Fri 13 Feb, 20260.400%48.35--
Thu 12 Feb, 20260.550%48.35--
Wed 11 Feb, 20260.550%48.35--
Tue 10 Feb, 20260.700%48.35--
Mon 09 Feb, 20260.700%48.35--
Fri 06 Feb, 20260.700%48.35--
Thu 05 Feb, 20260.750%48.35--
Wed 04 Feb, 20260.752.13%48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.300%56.65--
Fri 13 Feb, 20260.300%56.65--
Thu 12 Feb, 20260.457.5%56.65--
Wed 11 Feb, 20260.40-4.76%56.65--
Tue 10 Feb, 20260.402.44%56.65--
Mon 09 Feb, 20260.500%56.65--
Fri 06 Feb, 20260.552.5%56.65--
Thu 05 Feb, 20260.705.26%56.65--
Wed 04 Feb, 20260.700%56.65--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.4060.61%7.3543.98%1.31
Fri 13 Feb, 202613.3544.74%6.8549.69%1.46
Thu 12 Feb, 202615.452.7%5.300.63%1.41
Wed 11 Feb, 202617.90-4.31%4.7513.48%1.44
Tue 10 Feb, 202618.05-3.33%4.8515.57%1.22
Mon 09 Feb, 202617.25-0.83%4.902.52%1.02
Fri 06 Feb, 202615.90-3.97%5.5014.42%0.98
Thu 05 Feb, 202618.001.61%5.6020.93%0.83
Wed 04 Feb, 202616.30-3.88%6.2019.44%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202615.5537.5%5.50177.27%2.77
Fri 13 Feb, 202617.25128.57%5.0557.14%1.38
Thu 12 Feb, 202621.000%3.807.69%2
Wed 11 Feb, 202621.0016.67%3.408.33%1.86
Tue 10 Feb, 202612.600%3.3050%2
Mon 09 Feb, 202612.600%3.2014.29%1.33
Fri 06 Feb, 202612.600%4.250%1.17
Thu 05 Feb, 202612.600%4.25-1.17
Wed 04 Feb, 202612.600%4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202619.1561.67%4.009.96%2.96
Fri 13 Feb, 202620.5033.33%3.70-2.61%4.35
Thu 12 Feb, 202625.900%2.7044.09%5.96
Wed 11 Feb, 202625.900%2.6011.38%4.13
Tue 10 Feb, 202625.900%2.555.7%3.71
Mon 09 Feb, 202625.900%2.70-3.66%3.51
Fri 06 Feb, 202622.55-4.26%3.053.14%3.64
Thu 05 Feb, 202625.20-2.08%3.251.27%3.38
Wed 04 Feb, 202623.80-2.04%3.6567.02%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202653.75-2.90440%-
Fri 13 Feb, 202653.75-2.6566.67%-
Thu 12 Feb, 202653.75-1.900%-
Wed 11 Feb, 202653.75-1.9050%-
Tue 10 Feb, 202653.75-3.000%-
Mon 09 Feb, 202653.75-3.000%-
Fri 06 Feb, 202653.75-3.000%-
Thu 05 Feb, 202653.75-3.000%-
Wed 04 Feb, 202653.75-3.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202628.050%2.2041.28%14
Fri 13 Feb, 202628.0510%2.00-18.05%9.91
Thu 12 Feb, 202634.350%1.45-3.62%13.3
Wed 11 Feb, 202634.350%1.400.73%13.8
Tue 10 Feb, 202634.350%1.403.79%13.7
Mon 09 Feb, 202632.000%1.50-0.75%13.2
Fri 06 Feb, 202632.000%1.701.53%13.3
Thu 05 Feb, 202632.000%1.9533.67%13.1
Wed 04 Feb, 202632.000%2.1046.27%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202662.45-1.70100%-
Fri 13 Feb, 202662.45-1.100%-
Thu 12 Feb, 202662.45-1.100%-
Wed 11 Feb, 202662.45-1.100%-
Tue 10 Feb, 202662.45-1.100%-
Mon 09 Feb, 202662.45-1.100%-
Fri 06 Feb, 202662.45-1.100%-
Thu 05 Feb, 202662.45-1.100%-
Wed 04 Feb, 202662.45-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202667.00-1.1536.67%-
Fri 13 Feb, 202667.00-1.153.45%-
Thu 12 Feb, 202667.00-0.75-1.69%-
Wed 11 Feb, 202667.00-0.800%-
Tue 10 Feb, 202667.00-0.801.72%-
Mon 09 Feb, 202667.00-0.955.45%-
Fri 06 Feb, 202667.00-1.000%-
Thu 05 Feb, 202667.00-1.201.85%-
Wed 04 Feb, 202667.00-1.2012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202671.65-0.80160%-
Fri 13 Feb, 202671.65-1.150%-
Thu 12 Feb, 202671.65-1.150%-
Wed 11 Feb, 202671.65-1.150%-
Tue 10 Feb, 202671.65-1.150%-
Mon 09 Feb, 202671.65-1.150%-
Fri 06 Feb, 202671.65-1.150%-
Thu 05 Feb, 202671.65-1.150%-
Wed 04 Feb, 202671.65-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202625.000%0.55--
Fri 13 Feb, 202625.000%0.55--
Thu 12 Feb, 202625.000%0.55--
Wed 11 Feb, 202625.000%0.55--
Tue 10 Feb, 202625.000%0.55--
Mon 09 Feb, 202625.000%0.55--
Fri 06 Feb, 202625.000%0.55--
Thu 05 Feb, 202625.000%0.55--
Wed 04 Feb, 202625.000%0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202681.10-0.40--
Fri 13 Feb, 202681.10-0.40--
Thu 12 Feb, 202681.10-0.40--
Wed 11 Feb, 202681.10-0.40--
Tue 10 Feb, 202681.10-0.40--
Mon 09 Feb, 202681.10-0.40--
Fri 06 Feb, 202681.10-0.40--
Thu 05 Feb, 202681.10-0.40--
Wed 04 Feb, 202681.10-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202685.90-0.25--
Fri 13 Feb, 202685.90-0.25--
Thu 12 Feb, 202685.90-0.25--
Wed 11 Feb, 202685.90-0.25--
Tue 10 Feb, 202685.90-0.25--
Mon 09 Feb, 202685.90-0.25--
Fri 06 Feb, 202685.90-0.25--
Thu 05 Feb, 202685.90-0.25--
Wed 04 Feb, 202685.90-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202690.70-0.20--
Fri 13 Feb, 202690.70-0.20--
Thu 12 Feb, 202690.70-0.20--
Wed 11 Feb, 202690.70-0.20--
Tue 10 Feb, 202690.70-0.20--
Mon 09 Feb, 202690.70-0.20--
Fri 06 Feb, 202690.70-0.20--
Thu 05 Feb, 202690.70-0.20--
Wed 04 Feb, 202690.70-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202695.60-0.10--
Fri 13 Feb, 202695.60-0.10--
Thu 12 Feb, 202695.60-0.10--
Wed 11 Feb, 202695.60-0.10--
Tue 10 Feb, 202695.60-0.10--
Mon 09 Feb, 202695.60-0.10--
Fri 06 Feb, 202695.60-0.10--
Thu 05 Feb, 202695.60-0.10--
Wed 04 Feb, 202695.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202694.80-0.05--
Fri 13 Feb, 202694.80-0.05--
Thu 12 Feb, 202694.80-0.05--
Wed 11 Feb, 202694.80-0.05--
Tue 10 Feb, 202694.80-0.05--
Mon 09 Feb, 202694.80-0.05--
Fri 06 Feb, 202694.80-0.05--
Thu 05 Feb, 202694.80-0.05--
Wed 04 Feb, 202694.80-0.05--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top