ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JIOFIN SPOT Price: 287.25 as on 09 Jan, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 297.78
Target up: 292.52
Target up: 290.93
Target up: 289.33
Target down: 284.07
Target down: 282.48
Target down: 280.88

Date Close Open High Low Volume
09 Fri Jan 2026287.25292.00294.60286.1511.38 M
08 Thu Jan 2026293.55303.30304.30292.1512.26 M
07 Wed Jan 2026303.50298.00306.00296.6520.42 M
06 Tue Jan 2026298.55300.10302.30293.5010.93 M
05 Mon Jan 2026300.40301.80302.45298.856.97 M
02 Fri Jan 2026301.70295.60303.00295.5010.6 M
01 Thu Jan 2026295.70295.40296.75294.153.7 M
31 Wed Dec 2025294.95292.60296.90292.606.54 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 340 310 350 These will serve as resistance

Maximum PUT writing has been for strikes: 270 300 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 300

Put to Call Ratio (PCR) has decreased for strikes: 300 330

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.50-15.70--
Thu 08 Jan, 202622.50-15.70--
Wed 07 Jan, 202622.50-15.70--
Tue 06 Jan, 202622.50-15.70--
Mon 05 Jan, 202622.50-15.70--
Fri 02 Jan, 202622.50-15.70--
Thu 01 Jan, 202622.50-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.00-18.15--
Thu 08 Jan, 202620.00-18.15--
Wed 07 Jan, 202620.00-18.15--
Tue 06 Jan, 202620.00-18.15--
Mon 05 Jan, 202620.00-18.15--
Fri 02 Jan, 202620.00-18.15--
Thu 01 Jan, 202620.00-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.50200%17.5012.5%1.5
Thu 08 Jan, 202613.20100%14.50100%4
Wed 07 Jan, 202619.95-9.75300%4
Tue 06 Jan, 202617.70-11.00--
Mon 05 Jan, 202617.70-20.80--
Fri 02 Jan, 202617.70-20.80--
Thu 01 Jan, 202617.70-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.65-23.65--
Thu 08 Jan, 202615.65-23.65--
Wed 07 Jan, 202615.65-23.65--
Tue 06 Jan, 202615.65-23.65--
Mon 05 Jan, 202615.65-23.65--
Fri 02 Jan, 202615.65-23.65--
Thu 01 Jan, 202615.65-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.65-26.65--
Thu 08 Jan, 202613.75-26.65--
Wed 07 Jan, 202613.75-26.65--
Tue 06 Jan, 202613.75-26.65--
Mon 05 Jan, 202613.75-26.65--
Fri 02 Jan, 202613.75-26.65--
Thu 01 Jan, 202613.75-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.05-29.90--
Thu 08 Jan, 202612.05-29.90--
Wed 07 Jan, 202612.05-29.90--
Tue 06 Jan, 202612.05-29.90--
Mon 05 Jan, 202612.05-29.90--
Fri 02 Jan, 202612.05-29.90--
Thu 01 Jan, 202612.05-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.0050%33.25--
Thu 08 Jan, 20267.00300%33.25--
Wed 07 Jan, 20267.300%33.25--
Tue 06 Jan, 20267.300%33.25--
Mon 05 Jan, 20267.30-33.25--
Fri 02 Jan, 202610.50-33.25--
Thu 01 Jan, 202610.50-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.15-36.85--
Thu 08 Jan, 20269.15-36.85--
Wed 07 Jan, 20269.15-36.85--
Tue 06 Jan, 20269.15-36.85--
Mon 05 Jan, 20269.15-36.85--
Fri 02 Jan, 20269.15-36.85--
Thu 01 Jan, 20269.15-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.2533.33%36.000%0.19
Thu 08 Jan, 20264.55140%36.00-0.25
Wed 07 Jan, 20268.000%40.55--
Tue 06 Jan, 20265.200%40.55--
Mon 05 Jan, 20265.20-16.67%40.55--
Fri 02 Jan, 20265.15-40.55--
Thu 01 Jan, 20267.95-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.85-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.602.17%48.35--
Thu 08 Jan, 20262.750%48.35--
Wed 07 Jan, 20264.8084%48.35--
Tue 06 Jan, 20263.2013.64%48.35--
Mon 05 Jan, 20263.35100%48.35--
Fri 02 Jan, 20263.5057.14%48.35--
Thu 01 Jan, 20262.65133.33%48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.00-8.57%56.65--
Thu 08 Jan, 20262.200%56.65--
Wed 07 Jan, 20263.5575%56.65--
Tue 06 Jan, 20262.1511.11%56.65--
Mon 05 Jan, 20262.600%56.65--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.15-8.0033.33%-
Thu 08 Jan, 202625.15-6.7550%-
Wed 07 Jan, 202625.15-5.00--
Tue 06 Jan, 202625.15-13.45--
Mon 05 Jan, 202625.15-13.45--
Fri 02 Jan, 202625.15-13.45--
Thu 01 Jan, 202625.15-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202628.05-8.80100%-
Thu 08 Jan, 202628.05-4.000%-
Wed 07 Jan, 202628.05-4.00--
Tue 06 Jan, 202628.05-11.40--
Mon 05 Jan, 202628.05-11.40--
Fri 02 Jan, 202628.05-11.40--
Thu 01 Jan, 202628.05-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.15-9.60--
Thu 08 Jan, 202631.15-9.60--
Wed 07 Jan, 202631.15-9.60--
Tue 06 Jan, 202631.15-9.60--
Mon 05 Jan, 202631.15-9.60--
Fri 02 Jan, 202631.15-9.60--
Thu 01 Jan, 202631.15-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202634.45-5.759.09%-
Thu 08 Jan, 202634.45-4.30--
Wed 07 Jan, 202634.45-7.95--
Tue 06 Jan, 202634.45-7.95--
Mon 05 Jan, 202634.45-7.95--
Fri 02 Jan, 202634.45-7.95--
Thu 01 Jan, 202634.45-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202638.00-6.55--
Thu 08 Jan, 202638.00-6.55--
Wed 07 Jan, 202638.00-6.55--
Tue 06 Jan, 202638.00-6.55--
Mon 05 Jan, 202638.00-6.55--
Fri 02 Jan, 202638.00-6.55--
Thu 01 Jan, 202638.00-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.65-2.300%-
Thu 08 Jan, 202641.65-2.30200%-
Wed 07 Jan, 202641.65-2.000%-
Tue 06 Jan, 202641.65-2.000%-
Mon 05 Jan, 202641.65-2.000%-
Fri 02 Jan, 202641.65-2.000%-
Thu 01 Jan, 202641.65-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202649.55-3.35--
Thu 08 Jan, 202649.55-3.35--
Wed 07 Jan, 202649.55-3.35--
Tue 06 Jan, 202649.55-3.35--
Mon 05 Jan, 202649.55-3.35--
Fri 02 Jan, 202649.55-3.35--
Thu 01 Jan, 202649.55-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202658.05-0.600%-
Thu 08 Jan, 202658.05-0.600%-
Wed 07 Jan, 202658.05-0.600%-
Tue 06 Jan, 202658.05-0.600%-
Mon 05 Jan, 202658.05-0.600%-
Fri 02 Jan, 202658.05-0.60--
Thu 01 Jan, 202658.05-2.00--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top