ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 240.38 and 244.51

Intraday Target 1237.28
Intraday Target 2239.35
Intraday Target 3241.41333333333
Intraday Target 4243.48
Intraday Target 5245.54

Daily price and volume Jio Fin

Date Closing Open Range Volume
Mon 13 July 2026 241.41 (-0.23%) 239.80 239.35 - 243.48 0.8669 times
Fri 10 July 2026 241.96 (3.68%) 235.00 233.95 - 243.50 1.7887 times
Thu 09 July 2026 233.37 (1.47%) 231.00 230.77 - 234.22 0.7476 times
Wed 08 July 2026 229.99 (-5.38%) 242.00 229.00 - 242.00 2.4076 times
Tue 07 July 2026 243.07 (1.55%) 239.95 239.45 - 245.25 1.4889 times
Fri 03 July 2026 239.35 (-0.16%) 241.05 238.86 - 242.20 0.572 times
Thu 02 July 2026 239.73 (-0.12%) 240.01 238.83 - 240.79 0.3766 times
Wed 01 July 2026 240.01 (1.51%) 236.76 236.50 - 240.76 0.5137 times
Tue 30 June 2026 236.44 (-0.11%) 237.00 235.26 - 238.32 0.6422 times
Mon 29 June 2026 236.71 (-1.14%) 239.00 235.92 - 239.20 0.5956 times
Thu 25 June 2026 239.43 (0.23%) 240.05 238.50 - 241.93 0.5591 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 240.38 and 244.51

Weekly Target 1237.28
Weekly Target 2239.35
Weekly Target 3241.41333333333
Weekly Target 4243.48
Weekly Target 5245.54

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Mon 13 July 2026 241.41 (-0.23%) 239.80 239.35 - 243.48 0.2352 times
Fri 10 July 2026 241.96 (1.09%) 239.95 229.00 - 245.25 1.7455 times
Fri 03 July 2026 239.35 (-0.03%) 239.00 235.26 - 242.20 0.7327 times
Thu 25 June 2026 239.43 (-2.05%) 245.00 235.30 - 246.40 0.6563 times
Fri 19 June 2026 244.45 (3.63%) 241.50 239.04 - 246.85 1.3193 times
Fri 12 June 2026 235.89 (-0.42%) 233.00 227.00 - 236.50 0.9792 times
Fri 05 June 2026 236.89 (-0.86%) 239.99 231.59 - 240.70 0.955 times
Fri 29 May 2026 238.95 (0.32%) 241.00 238.05 - 245.15 0.9094 times
Fri 22 May 2026 238.19 (2.2%) 230.00 227.21 - 241.00 1.0447 times
Fri 15 May 2026 233.06 (-6.53%) 246.00 228.41 - 246.45 1.4226 times
Fri 08 May 2026 249.34 (1.21%) 248.00 247.30 - 254.15 1.3492 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 235.21 and 251.46

Monthly Target 1222.3
Monthly Target 2231.86
Monthly Target 3238.55333333333
Monthly Target 4248.11
Monthly Target 5254.8

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 13 July 2026 241.41 (2.1%) 236.76 229.00 - 245.25 0.5244 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.9365 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 1.0424 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 2.1614 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.2511 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 1.0064 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 1.0223 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.6164 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6647 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7745 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8882 times

 monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 191.01 and 273.71

Yearly Target 1174.2
Yearly Target 2207.81
Yearly Target 3256.90333333333
Yearly Target 4290.51
Yearly Target 5339.6

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 13 July 2026 241.41 (-18.15%) 295.40 223.30 - 306.00 0.5671 times
Wed 31 December 2025 294.95 (-1.26%) 298.90 198.65 - 338.60 1.1539 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 1.758 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.521 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 4 points

Upper Bollinger band is at 247 and lower is at 233, while middle bands are at 236 and 244

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JioFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.55 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 237.96
12 day DMA 238.36
20 day DMA 239.52
35 day DMA 238
50 day DMA 239.02
100 day DMA 241.85
150 day DMA 255.93
200 day DMA 268.62

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA239.02237.83235.77
12 day EMA238.63238.12237.42
20 day EMA238.64238.35237.97
35 day EMA239.45239.33239.17
50 day EMA239.62239.55239.45

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.96237.55237.1
12 day SMA238.36238.06238.18
20 day SMA239.52238.85238.26
35 day SMA238237.81237.56
50 day SMA239.02239.21239.45
100 day SMA241.85242.14242.41
150 day SMA255.93256.36256.79
200 day SMA268.62268.99269.36

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 95.42

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 241.93 240.60 240.10 to 244.20 0.99 times
10 Fri 243.06 235.30 234.72 to 244.66 0.98 times
09 Thu 233.69 231.00 230.80 to 234.72 1 times
08 Wed 230.46 241.90 229.30 to 241.90 1 times
07 Tue 243.31 241.54 240.23 to 246.23 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 242.91 242.00 241.63 to 244.89 1.14 times
10 Fri 243.70 235.99 235.69 to 245.25 1.12 times
09 Thu 234.74 232.47 232.09 to 235.69 1.02 times
08 Wed 231.54 241.50 230.53 to 242.22 0.99 times
07 Tue 244.29 241.46 241.46 to 246.99 0.74 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 244.61 243.01 243.00 to 246.14 1.21 times
10 Fri 244.97 237.34 237.34 to 246.05 1.18 times
09 Thu 236.35 234.04 233.47 to 236.98 1.25 times
08 Wed 232.88 244.35 232.00 to 244.35 1.24 times
07 Tue 245.94 243.35 243.15 to 248.65 0.11 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
13 Mon July 2026 0.2237.35 2.06
10 Fri July 2026 0.2637.48 2.07
09 Thu July 2026 0.1846.00 2.24
08 Wed July 2026 0.1849.46 2.14
07 Tue July 2026 0.2435.80 2.06

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
13 Mon July 2026 0.3431.87 0.36
10 Fri July 2026 0.3931.87 0.4
09 Thu July 2026 0.2431.87 0.42
08 Wed July 2026 0.2531.87 0.4
07 Tue July 2026 0.4131.87 0.38

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
13 Mon July 2026 0.5226.91 0.43
10 Fri July 2026 0.5826.91 0.43
09 Thu July 2026 0.3335.60 0.46
08 Wed July 2026 0.3439.92 0.45
07 Tue July 2026 0.6327.38 0.44

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
13 Mon July 2026 0.7922.42 0.11
10 Fri July 2026 0.8822.42 0.07
09 Thu July 2026 0.4422.42 0.15
08 Wed July 2026 0.4322.42 0.16
07 Tue July 2026 0.9922.42 0.14

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
13 Mon July 2026 1.2719.21 0.25
10 Fri July 2026 1.4318.28 0.29
09 Thu July 2026 0.6426.20 0.26
08 Wed July 2026 0.5930.00 0.22
07 Tue July 2026 1.5617.95 0.2

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
13 Mon July 2026 1.6017.31 0.2
10 Fri July 2026 1.7716.41 0.22
09 Thu July 2026 0.7615.68 0.06
08 Wed July 2026 0.7415.68 0.06
07 Tue July 2026 1.9715.68 0.09

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
13 Mon July 2026 2.0214.11 0.09
10 Fri July 2026 2.2714.11 0.09
09 Thu July 2026 0.9621.75 0.15
08 Wed July 2026 0.8925.49 0.2
07 Tue July 2026 2.5013.77 0.2

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
13 Mon July 2026 2.5817.10 0.02
10 Fri July 2026 2.8917.10 0.02
09 Thu July 2026 1.2217.10 0.01
08 Wed July 2026 1.0917.10 0.01
07 Tue July 2026 3.1017.00 0.01

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
13 Mon July 2026 3.2411.23 0.2
10 Fri July 2026 3.6310.56 0.22
09 Thu July 2026 1.5217.80 0.2
08 Wed July 2026 1.3620.48 0.21
07 Tue July 2026 3.8310.29 0.25

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
13 Mon July 2026 4.069.54 0.77
10 Fri July 2026 4.508.83 0.65
09 Thu July 2026 1.9218.39 0.52
08 Wed July 2026 1.6718.39 0.53
07 Tue July 2026 4.708.62 0.67

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
13 Mon July 2026 5.008.00 0.51
10 Fri July 2026 5.537.41 0.52
09 Thu July 2026 2.3513.47 0.39
08 Wed July 2026 2.0816.36 0.38
07 Tue July 2026 5.747.19 0.47

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
13 Mon July 2026 6.086.54 0.68
10 Fri July 2026 6.726.01 0.59
09 Thu July 2026 3.0014.53 0.49
08 Wed July 2026 2.5714.53 0.48
07 Tue July 2026 6.915.89 0.61

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
13 Mon July 2026 7.385.37 0.96
10 Fri July 2026 8.045.00 1.05
09 Thu July 2026 3.749.84 0.65
08 Wed July 2026 3.1912.96 0.61
07 Tue July 2026 8.224.72 0.83

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
13 Mon July 2026 8.774.32 2.15
10 Fri July 2026 9.473.95 2.15
09 Thu July 2026 4.688.37 1.36
08 Wed July 2026 3.9211.05 1.11
07 Tue July 2026 9.763.73 2.09

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
13 Mon July 2026 10.453.45 1.05
10 Fri July 2026 11.353.21 1.07
09 Thu July 2026 5.706.89 0.84
08 Wed July 2026 4.779.29 0.7
07 Tue July 2026 11.442.92 1.95

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
13 Mon July 2026 11.652.69 1.78
10 Fri July 2026 13.122.55 1.84
09 Thu July 2026 6.895.65 1.43
08 Wed July 2026 5.797.94 0.84
07 Tue July 2026 13.202.25 1.8

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
13 Mon July 2026 14.072.11 2.56
10 Fri July 2026 15.162.00 2.43
09 Thu July 2026 8.354.60 1.75
08 Wed July 2026 6.956.62 1.55
07 Tue July 2026 15.191.72 2.33

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
13 Mon July 2026 16.431.63 2.06
10 Fri July 2026 16.841.58 2.1
09 Thu July 2026 9.853.63 1.73
08 Wed July 2026 8.285.45 2.39
07 Tue July 2026 14.621.29 3.62

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
13 Mon July 2026 18.091.25 4.26
10 Fri July 2026 19.321.22 3.72
09 Thu July 2026 11.662.90 3.25
08 Wed July 2026 9.804.42 9.78
07 Tue July 2026 19.380.98 34.05

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
13 Mon July 2026 24.220.75 2.79
10 Fri July 2026 23.750.76 2.84
09 Thu July 2026 15.431.76 2.69
08 Wed July 2026 13.202.89 2.54
07 Tue July 2026 23.770.56 2.2

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
13 Mon July 2026 28.610.45 130
10 Fri July 2026 28.610.45 124
09 Thu July 2026 17.751.07 141
08 Wed July 2026 17.751.83 131

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
13 Mon July 2026 31.710.28 8.5
10 Fri July 2026 31.710.30 8.62
09 Thu July 2026 23.160.65 9.63
08 Wed July 2026 21.141.14 12.13
07 Tue July 2026 35.000.23 8.7

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
13 Mon July 2026 41.500.18 4.12
10 Fri July 2026 43.000.18 4.21
09 Thu July 2026 34.000.27 3.61
08 Wed July 2026 30.900.45 3.15
07 Tue July 2026 44.270.13 2.25

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top