Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 294.93 and 297.53
| Intraday Target 1 | 292.93 |
| Intraday Target 2 | 294.32 |
| Intraday Target 3 | 295.53333333333 |
| Intraday Target 4 | 296.92 |
| Intraday Target 5 | 298.13 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 295.70 (0.25%) | 295.40 | 294.15 - 296.75 | 0.6373 times | Wed 31 December 2025 | 294.95 (0.84%) | 292.60 | 292.60 - 296.90 | 1.1272 times | Tue 30 December 2025 | 292.50 (-0.49%) | 293.00 | 291.40 - 293.85 | 1.1806 times | Mon 29 December 2025 | 293.95 (-1.01%) | 297.00 | 293.35 - 297.55 | 0.8123 times | Fri 26 December 2025 | 296.95 (-0.65%) | 298.00 | 296.15 - 299.80 | 0.6799 times | Wed 24 December 2025 | 298.90 (0.07%) | 298.70 | 298.05 - 302.60 | 1.1286 times | Tue 23 December 2025 | 298.70 (-0.02%) | 299.55 | 297.70 - 299.75 | 0.9214 times | Mon 22 December 2025 | 298.75 (0.61%) | 298.00 | 297.90 - 299.95 | 0.8853 times | Fri 19 December 2025 | 296.95 (1.59%) | 294.10 | 293.35 - 297.80 | 1.5109 times | Thu 18 December 2025 | 292.30 (-0.29%) | 292.70 | 289.75 - 293.55 | 1.1166 times | Wed 17 December 2025 | 293.15 (-0.71%) | 295.00 | 291.70 - 296.00 | 1.018 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 290.48 and 296.63
| Weekly Target 1 | 288.73 |
| Weekly Target 2 | 292.22 |
| Weekly Target 3 | 294.88333333333 |
| Weekly Target 4 | 298.37 |
| Weekly Target 5 | 301.03 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 295.70 (-0.42%) | 297.00 | 291.40 - 297.55 | 0.5759 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.5541 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.8756 times | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.3739 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.9333 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 1.0413 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.9876 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.6137 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.9028 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.1419 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.9899 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 294.93 and 297.53
| Monthly Target 1 | 292.93 |
| Monthly Target 2 | 294.32 |
| Monthly Target 3 | 295.53333333333 |
| Monthly Target 4 | 296.92 |
| Monthly Target 5 | 298.13 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 295.70 (0.25%) | 295.40 | 294.15 - 296.75 | 0.0141 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6088 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6565 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.765 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8773 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.8989 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.5048 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.5573 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.3535 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.7639 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.7291 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 294.93 and 297.53
| Yearly Target 1 | 292.93 |
| Yearly Target 2 | 294.32 |
| Yearly Target 3 | 295.53333333333 |
| Yearly Target 4 | 296.92 |
| Yearly Target 5 | 298.13 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 295.70 (0.25%) | 295.40 | 294.15 - 296.75 | 0.0012 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.3441 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 2.0478 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.6069 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 4 points
Upper Bollinger band is at 304 and lower is at 290, while middle bands are at 294 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.9 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 294.81 |
| 12 day DMA | 295.67 |
| 20 day DMA | 296.71 |
| 35 day DMA | 300.74 |
| 50 day DMA | 302.3 |
| 100 day DMA | 307.7 |
| 150 day DMA | 308.78 |
| 200 day DMA | 293.63 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.25 | 295.02 | 295.06 |
| 12 day EMA | 296.12 | 296.2 | 296.43 |
| 20 day EMA | 297.38 | 297.56 | 297.83 |
| 35 day EMA | 299.59 | 299.82 | 300.11 |
| 50 day EMA | 302.19 | 302.45 | 302.76 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.81 | 295.45 | 296.2 |
| 12 day SMA | 295.67 | 296 | 296.48 |
| 20 day SMA | 296.71 | 296.97 | 297.47 |
| 35 day SMA | 300.74 | 301.13 | 301.42 |
| 50 day SMA | 302.3 | 302.6 | 302.89 |
| 100 day SMA | 307.7 | 308.01 | 308.39 |
| 150 day SMA | 308.78 | 308.75 | 308.72 |
| 200 day SMA | 293.63 | 293.24 | 292.85 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 116.88
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 297.70 | 297.50 | 295.65 to 298.00 | 1.11 times |
| 31 Wed | 296.90 | 295.00 | 294.75 to 298.90 | 1.11 times |
| 30 Tue | 294.45 | 296.40 | 292.90 to 296.40 | 1.11 times |
| 29 Mon | 295.50 | 299.20 | 295.05 to 299.75 | 0.93 times |
| 26 Fri | 298.75 | 301.20 | 298.00 to 302.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 299.45 | 299.45 | 297.50 to 299.70 | 1.15 times |
| 31 Wed | 298.75 | 297.60 | 297.25 to 300.70 | 1.14 times |
| 30 Tue | 296.35 | 296.80 | 294.85 to 297.10 | 1.11 times |
| 29 Mon | 297.40 | 301.45 | 297.00 to 301.45 | 0.93 times |
| 26 Fri | 300.60 | 302.00 | 299.85 to 303.75 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 301.40 | 300.95 | 299.50 to 301.60 | 1.18 times |
| 31 Wed | 300.95 | 299.50 | 299.00 to 302.40 | 0.82 times |
Option chain for Jio Fin JIOFIN 27 Tue January 2026 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.15 | 61.75 | 0.57 |
| 31 Wed December 2025 | 0.15 | 62.50 | 0.6 |
| 30 Tue December 2025 | 0.15 | 64.65 | 0.65 |
| 29 Mon December 2025 | 0.20 | 63.80 | 0.63 |
| 26 Fri December 2025 | 0.20 | 60.60 | 0.51 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 52.50 | 1.69 |
| 31 Wed December 2025 | 0.20 | 52.50 | 1.73 |
| 30 Tue December 2025 | 0.20 | 55.40 | 1.84 |
| 29 Mon December 2025 | 0.20 | 54.00 | 1.64 |
| 26 Fri December 2025 | 0.25 | 50.80 | 1.51 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 42.70 | 1.12 |
| 31 Wed December 2025 | 0.30 | 43.00 | 1.2 |
| 30 Tue December 2025 | 0.30 | 45.45 | 1.19 |
| 29 Mon December 2025 | 0.35 | 44.40 | 1.16 |
| 26 Fri December 2025 | 0.45 | 41.10 | 1.11 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 34.20 | 0 |
| 31 Wed December 2025 | 0.30 | 34.20 | 0 |
| 30 Tue December 2025 | 0.40 | 34.20 | 0 |
| 29 Mon December 2025 | 0.45 | 34.20 | 0 |
| 26 Fri December 2025 | 0.70 | 34.20 | 0 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 32.25 | 0.3 |
| 31 Wed December 2025 | 0.55 | 35.45 | 0.35 |
| 30 Tue December 2025 | 0.55 | 35.45 | 0.4 |
| 29 Mon December 2025 | 0.65 | 34.35 | 0.44 |
| 26 Fri December 2025 | 1.00 | 31.60 | 0.36 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.70 | 28.45 | 0.14 |
| 31 Wed December 2025 | 0.80 | 28.45 | 0.16 |
| 30 Tue December 2025 | 0.75 | 31.10 | 0.18 |
| 29 Mon December 2025 | 0.95 | 29.50 | 0.06 |
| 26 Fri December 2025 | 1.35 | 25.65 | 0.04 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.10 | 23.20 | 0.41 |
| 31 Wed December 2025 | 1.15 | 23.85 | 0.43 |
| 30 Tue December 2025 | 1.10 | 26.15 | 0.42 |
| 29 Mon December 2025 | 1.35 | 25.40 | 0.42 |
| 26 Fri December 2025 | 2.00 | 22.90 | 0.39 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.70 | 18.70 | 0.37 |
| 31 Wed December 2025 | 1.75 | 19.55 | 0.37 |
| 30 Tue December 2025 | 1.65 | 21.85 | 0.39 |
| 29 Mon December 2025 | 1.90 | 20.95 | 0.36 |
| 26 Fri December 2025 | 2.90 | 18.80 | 0.37 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.70 | 14.65 | 0.29 |
| 31 Wed December 2025 | 2.70 | 15.50 | 0.3 |
| 30 Tue December 2025 | 2.45 | 17.60 | 0.33 |
| 29 Mon December 2025 | 2.80 | 16.90 | 0.37 |
| 26 Fri December 2025 | 4.15 | 15.05 | 0.34 |
JioFin JIOFIN Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.30 | 14.10 | 0.06 |
| 31 Wed December 2025 | 3.25 | 14.10 | 0.07 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.05 | 11.20 | 0.35 |
| 31 Wed December 2025 | 4.05 | 11.90 | 0.35 |
| 30 Tue December 2025 | 3.65 | 14.05 | 0.38 |
| 29 Mon December 2025 | 4.15 | 13.20 | 0.4 |
| 26 Fri December 2025 | 5.95 | 11.85 | 0.54 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.00 | 8.10 | 0.77 |
| 31 Wed December 2025 | 5.90 | 8.60 | 0.79 |
| 30 Tue December 2025 | 5.30 | 10.50 | 0.8 |
| 29 Mon December 2025 | 5.90 | 10.20 | 0.84 |
| 26 Fri December 2025 | 8.00 | 9.05 | 0.92 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.15 | 6.95 | 0.45 |
| 31 Wed December 2025 | 7.10 | 7.20 | 0.38 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.55 | 5.75 | 1.14 |
| 31 Wed December 2025 | 8.30 | 6.30 | 1.27 |
| 30 Tue December 2025 | 7.50 | 7.80 | 1.25 |
| 29 Mon December 2025 | 8.25 | 7.60 | 1.59 |
| 26 Fri December 2025 | 10.60 | 6.60 | 2.46 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.10 | 4.70 | 3.39 |
| 31 Wed December 2025 | 9.90 | 5.20 | 3.06 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.60 | 3.85 | 1.53 |
| 31 Wed December 2025 | 11.20 | 4.35 | 1.49 |
| 30 Tue December 2025 | 10.20 | 5.55 | 1.49 |
| 29 Mon December 2025 | 11.05 | 5.40 | 1.44 |
| 26 Fri December 2025 | 13.70 | 4.70 | 1.1 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.80 | 2.50 | 8.7 |
| 31 Wed December 2025 | 15.00 | 2.85 | 8.99 |
| 30 Tue December 2025 | 13.40 | 3.80 | 9.21 |
| 29 Mon December 2025 | 14.45 | 3.65 | 10.69 |
| 26 Fri December 2025 | 16.90 | 3.25 | 25.8 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.45 | 1.60 | 2.32 |
| 31 Wed December 2025 | 19.00 | 1.85 | 2.24 |
| 30 Tue December 2025 | 17.20 | 2.55 | 2.59 |
| 29 Mon December 2025 | 18.25 | 2.45 | 4.08 |
| 26 Fri December 2025 | 21.20 | 2.25 | 6.49 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.60 | 1.00 | 44.44 |
| 31 Wed December 2025 | 21.60 | 1.20 | 45.22 |
| 30 Tue December 2025 | 21.60 | 1.70 | 47 |
| 29 Mon December 2025 | 24.00 | 1.65 | 50.29 |
| 26 Fri December 2025 | 25.80 | 1.50 | 62.25 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.60 | 0.65 | 55.13 |
| 31 Wed December 2025 | 25.60 | 0.80 | 56.69 |
| 30 Tue December 2025 | 25.60 | 1.20 | 52.81 |
| 29 Mon December 2025 | 26.50 | 1.10 | 717 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.10 | 0.25 | 182 |
| 31 Wed December 2025 | 39.10 | 0.35 | 157 |
| 30 Tue December 2025 | 39.10 | 0.60 | 117.5 |
| 29 Mon December 2025 | 39.10 | 0.50 | 96.5 |
| 26 Fri December 2025 | 39.10 | 0.40 | 70.5 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
