Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 292.75 and 297
| Intraday Target 1 | 291.92 |
| Intraday Target 2 | 293.58 |
| Intraday Target 3 | 296.16666666667 |
| Intraday Target 4 | 297.83 |
| Intraday Target 5 | 300.42 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 295.25 (-1.45%) | 298.05 | 294.50 - 298.75 | 0.845 times | Mon 15 December 2025 | 299.60 (-0.38%) | 299.00 | 297.55 - 300.40 | 0.5739 times | Fri 12 December 2025 | 300.75 (0.77%) | 300.00 | 298.75 - 302.40 | 0.9413 times | Thu 11 December 2025 | 298.45 (2.61%) | 291.00 | 290.00 - 299.00 | 1.1346 times | Wed 10 December 2025 | 290.85 (-0.8%) | 294.00 | 289.25 - 295.40 | 1.0241 times | Tue 09 December 2025 | 293.20 (-1.35%) | 296.15 | 288.75 - 296.80 | 1.5827 times | Mon 08 December 2025 | 297.20 (-2.16%) | 303.00 | 295.25 - 304.25 | 1.471 times | Fri 05 December 2025 | 303.75 (0.5%) | 302.00 | 300.25 - 304.45 | 0.7698 times | Thu 04 December 2025 | 302.25 (0.42%) | 301.00 | 300.00 - 303.45 | 0.6628 times | Wed 03 December 2025 | 301.00 (-1.26%) | 305.00 | 298.45 - 305.70 | 0.9949 times | Tue 02 December 2025 | 304.85 (0.03%) | 303.00 | 303.00 - 307.00 | 1.0163 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 291.93 and 297.83
| Weekly Target 1 | 290.82 |
| Weekly Target 2 | 293.03 |
| Weekly Target 3 | 296.71666666667 |
| Weekly Target 4 | 298.93 |
| Weekly Target 5 | 302.62 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 295.25 (-1.83%) | 299.00 | 294.50 - 300.40 | 0.2959 times | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.2833 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.8718 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.9727 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.9225 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.5074 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.8433 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.0666 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.9247 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.3117 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.217 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 282.3 and 301.7
| Monthly Target 1 | 277.98 |
| Monthly Target 2 | 286.62 |
| Monthly Target 3 | 297.38333333333 |
| Monthly Target 4 | 306.02 |
| Monthly Target 5 | 316.78 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 295.25 (-3.58%) | 307.10 | 288.75 - 308.15 | 0.3035 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5258 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6127 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.7027 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.72 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.2052 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.2473 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.0841 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.4128 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.1858 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1748 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 176.98 and 316.93
| Yearly Target 1 | 137.55 |
| Yearly Target 2 | 216.4 |
| Yearly Target 3 | 277.5 |
| Yearly Target 4 | 356.35 |
| Yearly Target 5 | 417.45 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 295.25 (-1.16%) | 298.90 | 198.65 - 338.60 | 0.9987 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.5438 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.4575 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 293, while middle bands are at 297 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.58 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 296.98 |
| 12 day DMA | 299.33 |
| 20 day DMA | 301.48 |
| 35 day DMA | 303.71 |
| 50 day DMA | 305.15 |
| 100 day DMA | 310.61 |
| 150 day DMA | 307.5 |
| 200 day DMA | 289.29 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.5 | 298.63 | 298.14 |
| 12 day EMA | 299.14 | 299.85 | 299.9 |
| 20 day EMA | 300.71 | 301.28 | 301.46 |
| 35 day EMA | 302.25 | 302.66 | 302.84 |
| 50 day EMA | 303.69 | 304.03 | 304.21 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.98 | 296.57 | 296.09 |
| 12 day SMA | 299.33 | 300.24 | 300.81 |
| 20 day SMA | 301.48 | 302.01 | 302.63 |
| 35 day SMA | 303.71 | 304 | 304.19 |
| 50 day SMA | 305.15 | 305.28 | 305.28 |
| 100 day SMA | 310.61 | 310.76 | 310.94 |
| 150 day SMA | 307.5 | 307.32 | 307.07 |
| 200 day SMA | 289.29 | 288.98 | 288.66 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 116.7
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 295.85 | 299.90 | 295.00 to 299.90 | 0.98 times |
| 15 Mon | 300.45 | 301.00 | 298.55 to 301.50 | 0.99 times |
| 12 Fri | 302.20 | 300.70 | 300.00 to 303.80 | 0.99 times |
| 11 Thu | 299.95 | 293.40 | 291.00 to 300.50 | 1 times |
| 10 Wed | 291.70 | 295.70 | 290.30 to 296.25 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 297.50 | 302.25 | 296.90 to 302.25 | 1.25 times |
| 15 Mon | 302.25 | 302.65 | 300.50 to 303.10 | 1.12 times |
| 12 Fri | 303.90 | 299.00 | 299.00 to 305.40 | 0.92 times |
| 11 Thu | 301.70 | 294.00 | 292.85 to 302.25 | 0.89 times |
| 10 Wed | 293.60 | 297.40 | 292.10 to 298.20 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 299.15 | 301.05 | 298.75 to 301.70 | 1.06 times |
| 15 Mon | 304.00 | 304.50 | 302.35 to 304.50 | 1.01 times |
| 12 Fri | 305.65 | 304.95 | 304.00 to 306.80 | 1 times |
| 11 Thu | 303.45 | 295.05 | 295.05 to 303.75 | 1 times |
| 10 Wed | 295.35 | 298.30 | 294.10 to 299.55 | 0.93 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 63.00 | 0.46 |
| 15 Mon December 2025 | 0.10 | 60.25 | 0.45 |
| 12 Fri December 2025 | 0.10 | 60.25 | 0.45 |
| 11 Thu December 2025 | 0.10 | 60.25 | 0.42 |
| 10 Wed December 2025 | 0.05 | 68.95 | 0.42 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 47.50 | 1.12 |
| 15 Mon December 2025 | 0.10 | 47.50 | 1.12 |
| 12 Fri December 2025 | 0.15 | 47.50 | 1.06 |
| 11 Thu December 2025 | 0.15 | 52.15 | 1.05 |
| 10 Wed December 2025 | 0.20 | 54.85 | 0.97 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 38.05 | 0.98 |
| 15 Mon December 2025 | 0.15 | 38.05 | 0.9 |
| 12 Fri December 2025 | 0.15 | 38.05 | 0.89 |
| 11 Thu December 2025 | 0.20 | 40.35 | 0.84 |
| 10 Wed December 2025 | 0.25 | 48.10 | 0.7 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.15 | 27.20 | 0.03 |
| 15 Mon December 2025 | 0.20 | 27.20 | 0.03 |
| 12 Fri December 2025 | 0.30 | 27.20 | 0.03 |
| 11 Thu December 2025 | 0.35 | 27.20 | 0.03 |
| 10 Wed December 2025 | 0.30 | 27.20 | 0.03 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.20 | 34.10 | 0.47 |
| 15 Mon December 2025 | 0.30 | 28.00 | 0.48 |
| 12 Fri December 2025 | 0.35 | 28.00 | 0.48 |
| 11 Thu December 2025 | 0.45 | 31.65 | 0.47 |
| 10 Wed December 2025 | 0.35 | 38.40 | 0.45 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.35 | 24.90 | 0.12 |
| 15 Mon December 2025 | 0.40 | 24.90 | 0.12 |
| 12 Fri December 2025 | 0.60 | 23.00 | 0.13 |
| 11 Thu December 2025 | 0.65 | 27.00 | 0.13 |
| 10 Wed December 2025 | 0.50 | 34.00 | 0.11 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.50 | 24.20 | 0.22 |
| 15 Mon December 2025 | 0.65 | 20.20 | 0.23 |
| 12 Fri December 2025 | 0.95 | 18.70 | 0.23 |
| 11 Thu December 2025 | 0.95 | 21.30 | 0.24 |
| 10 Wed December 2025 | 0.70 | 28.55 | 0.24 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.70 | 19.75 | 0.24 |
| 15 Mon December 2025 | 1.05 | 15.55 | 0.24 |
| 12 Fri December 2025 | 1.50 | 14.30 | 0.25 |
| 11 Thu December 2025 | 1.50 | 16.45 | 0.27 |
| 10 Wed December 2025 | 0.95 | 24.25 | 0.25 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.10 | 15.15 | 0.31 |
| 15 Mon December 2025 | 1.85 | 11.30 | 0.33 |
| 12 Fri December 2025 | 2.55 | 10.30 | 0.33 |
| 11 Thu December 2025 | 2.35 | 12.25 | 0.34 |
| 10 Wed December 2025 | 1.45 | 19.60 | 0.31 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.85 | 10.55 | 0.54 |
| 15 Mon December 2025 | 3.10 | 7.60 | 0.59 |
| 12 Fri December 2025 | 4.15 | 6.85 | 0.6 |
| 11 Thu December 2025 | 3.75 | 8.70 | 0.58 |
| 10 Wed December 2025 | 2.20 | 15.60 | 0.57 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.20 | 7.10 | 0.79 |
| 15 Mon December 2025 | 5.20 | 4.70 | 0.95 |
| 12 Fri December 2025 | 6.45 | 4.20 | 1.04 |
| 11 Thu December 2025 | 5.70 | 5.75 | 0.98 |
| 10 Wed December 2025 | 3.30 | 11.50 | 0.93 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.40 | 4.25 | 1.03 |
| 15 Mon December 2025 | 8.20 | 2.75 | 1.32 |
| 12 Fri December 2025 | 9.65 | 2.45 | 1.41 |
| 11 Thu December 2025 | 8.50 | 3.55 | 1.35 |
| 10 Wed December 2025 | 5.00 | 8.20 | 1.26 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.65 | 2.45 | 2.81 |
| 15 Mon December 2025 | 11.95 | 1.50 | 3.15 |
| 12 Fri December 2025 | 13.65 | 1.45 | 3.19 |
| 11 Thu December 2025 | 12.10 | 2.15 | 2.84 |
| 10 Wed December 2025 | 7.35 | 5.60 | 2.31 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 12.20 | 1.35 | 4.47 |
| 15 Mon December 2025 | 16.30 | 0.90 | 4.56 |
| 12 Fri December 2025 | 17.90 | 0.85 | 4.53 |
| 11 Thu December 2025 | 16.40 | 1.25 | 4.83 |
| 10 Wed December 2025 | 10.40 | 3.65 | 4.38 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 16.70 | 0.75 | 3.89 |
| 15 Mon December 2025 | 20.90 | 0.55 | 3.83 |
| 12 Fri December 2025 | 22.80 | 0.50 | 4.02 |
| 11 Thu December 2025 | 20.75 | 0.85 | 4.22 |
| 10 Wed December 2025 | 14.05 | 2.35 | 4.04 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 25.75 | 0.45 | 14.39 |
| 15 Mon December 2025 | 25.75 | 0.35 | 15.11 |
| 12 Fri December 2025 | 27.60 | 0.35 | 15.46 |
| 11 Thu December 2025 | 19.60 | 0.55 | 18.36 |
| 10 Wed December 2025 | 17.90 | 1.50 | 24.35 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 32.35 | 0.30 | 10.79 |
| 15 Mon December 2025 | 32.35 | 0.25 | 11.67 |
| 12 Fri December 2025 | 32.35 | 0.25 | 12.02 |
| 11 Thu December 2025 | 28.65 | 0.35 | 12.27 |
| 10 Wed December 2025 | 23.10 | 0.95 | 11.92 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 35.55 | 0.15 | 7.08 |
| 15 Mon December 2025 | 35.55 | 0.15 | 8.5 |
| 12 Fri December 2025 | 35.55 | 0.20 | 8.58 |
| 11 Thu December 2025 | 35.55 | 0.20 | 7.71 |
| 10 Wed December 2025 | 35.55 | 0.45 | 7.62 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 45.80 | 0.10 | 21.33 |
| 15 Mon December 2025 | 45.80 | 0.10 | 22 |
| 12 Fri December 2025 | 45.80 | 0.15 | 32.33 |
| 11 Thu December 2025 | 45.80 | 0.20 | 32.33 |
| 10 Wed December 2025 | 44.80 | 0.30 | 24.67 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
