Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 291.63 and 300.43
| Intraday Target 1 | 289.32 |
| Intraday Target 2 | 293.93 |
| Intraday Target 3 | 298.11666666667 |
| Intraday Target 4 | 302.73 |
| Intraday Target 5 | 306.92 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 298.55 (-0.62%) | 300.10 | 293.50 - 302.30 | 1.6524 times | Mon 05 January 2026 | 300.40 (-0.43%) | 301.80 | 298.85 - 302.45 | 1.0539 times | Fri 02 January 2026 | 301.70 (2.03%) | 295.60 | 295.50 - 303.00 | 1.6032 times | Thu 01 January 2026 | 295.70 (0.25%) | 295.40 | 294.15 - 296.75 | 0.559 times | Wed 31 December 2025 | 294.95 (0.84%) | 292.60 | 292.60 - 296.90 | 0.9887 times | Tue 30 December 2025 | 292.50 (-0.49%) | 293.00 | 291.40 - 293.85 | 1.0356 times | Mon 29 December 2025 | 293.95 (-1.01%) | 297.00 | 293.35 - 297.55 | 0.7125 times | Fri 26 December 2025 | 296.95 (-0.65%) | 298.00 | 296.15 - 299.80 | 0.5964 times | Wed 24 December 2025 | 298.90 (0.07%) | 298.70 | 298.05 - 302.60 | 0.9899 times | Tue 23 December 2025 | 298.70 (-0.02%) | 299.55 | 297.70 - 299.75 | 0.8082 times | Mon 22 December 2025 | 298.75 (0.61%) | 298.00 | 297.90 - 299.95 | 0.7765 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 291.55 and 300.5
| Weekly Target 1 | 289.22 |
| Weekly Target 2 | 293.88 |
| Weekly Target 3 | 298.16666666667 |
| Weekly Target 4 | 302.83 |
| Weekly Target 5 | 307.12 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 298.55 (-1.04%) | 301.80 | 293.50 - 302.45 | 0.492 times | Fri 02 January 2026 | 301.70 (1.6%) | 297.00 | 291.40 - 303.00 | 0.8907 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.5765 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.911 times | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.4294 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.9711 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 1.0834 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 1.0275 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.679 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.9393 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.1881 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 296.03 and 305.53
| Monthly Target 1 | 288.85 |
| Monthly Target 2 | 293.7 |
| Monthly Target 3 | 298.35 |
| Monthly Target 4 | 303.2 |
| Monthly Target 5 | 307.85 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 298.55 (1.22%) | 295.40 | 293.50 - 303.00 | 0.1216 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6022 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6494 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7568 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8679 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.8892 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.4886 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.5405 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.3389 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.7449 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.6997 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 296.03 and 305.53
| Yearly Target 1 | 288.85 |
| Yearly Target 2 | 293.7 |
| Yearly Target 3 | 298.35 |
| Yearly Target 4 | 303.2 |
| Yearly Target 5 | 307.85 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 298.55 (1.22%) | 295.40 | 293.50 - 303.00 | 0.0103 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.341 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 2.0432 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.6055 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 297.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 4 points
Upper Bollinger band is at 303 and lower is at 291, while middle bands are at 294 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.73 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 298.26 |
| 12 day DMA | 297.33 |
| 20 day DMA | 296.58 |
| 35 day DMA | 299.68 |
| 50 day DMA | 301.78 |
| 100 day DMA | 306.97 |
| 150 day DMA | 309.05 |
| 200 day DMA | 294.8 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.45 | 298.4 | 297.4 |
| 12 day EMA | 297.67 | 297.51 | 296.98 |
| 20 day EMA | 298.06 | 298.01 | 297.76 |
| 35 day EMA | 299.74 | 299.81 | 299.77 |
| 50 day EMA | 302.08 | 302.22 | 302.29 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.26 | 297.05 | 295.76 |
| 12 day SMA | 297.33 | 296.81 | 296.21 |
| 20 day SMA | 296.58 | 296.51 | 296.68 |
| 35 day SMA | 299.68 | 300.07 | 300.48 |
| 50 day SMA | 301.78 | 301.93 | 302.1 |
| 100 day SMA | 306.97 | 307.26 | 307.47 |
| 150 day SMA | 309.05 | 308.97 | 308.88 |
| 200 day SMA | 294.8 | 294.4 | 294.01 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 118
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 299.20 | 301.70 | 294.25 to 303.55 | 0.99 times |
| 05 Mon | 301.50 | 303.65 | 300.00 to 304.00 | 1 times |
| 02 Fri | 303.60 | 298.00 | 297.50 to 305.10 | 1.01 times |
| 01 Thu | 297.70 | 297.50 | 295.65 to 298.00 | 1 times |
| 31 Wed | 296.90 | 295.00 | 294.75 to 298.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 300.95 | 303.30 | 296.10 to 305.20 | 1.04 times |
| 05 Mon | 303.30 | 305.30 | 301.80 to 305.60 | 0.99 times |
| 02 Fri | 305.30 | 299.70 | 299.70 to 306.70 | 0.99 times |
| 01 Thu | 299.45 | 299.45 | 297.50 to 299.70 | 0.99 times |
| 31 Wed | 298.75 | 297.60 | 297.25 to 300.70 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 302.80 | 307.00 | 298.00 to 307.00 | 2.13 times |
| 05 Mon | 305.40 | 307.25 | 303.80 to 307.60 | 1.18 times |
| 02 Fri | 307.25 | 304.00 | 304.00 to 308.35 | 0.76 times |
| 01 Thu | 301.40 | 300.95 | 299.50 to 301.60 | 0.55 times |
| 31 Wed | 300.95 | 299.50 | 299.00 to 302.40 | 0.38 times |
Option chain for Jio Fin JIOFIN 27 Tue January 2026 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.20 | 62.00 | 0.44 |
| 05 Mon January 2026 | 0.15 | 56.20 | 0.45 |
| 02 Fri January 2026 | 0.25 | 56.20 | 0.46 |
| 01 Thu January 2026 | 0.15 | 61.75 | 0.57 |
| 31 Wed December 2025 | 0.15 | 62.50 | 0.6 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.20 | 51.50 | 1.51 |
| 05 Mon January 2026 | 0.25 | 46.10 | 1.54 |
| 02 Fri January 2026 | 0.30 | 46.10 | 1.53 |
| 01 Thu January 2026 | 0.20 | 52.50 | 1.69 |
| 31 Wed December 2025 | 0.20 | 52.50 | 1.73 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.40 | 43.35 | 1.02 |
| 05 Mon January 2026 | 0.40 | 39.50 | 1.08 |
| 02 Fri January 2026 | 0.45 | 36.30 | 1.13 |
| 01 Thu January 2026 | 0.25 | 42.70 | 1.12 |
| 31 Wed December 2025 | 0.30 | 43.00 | 1.2 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.55 | 34.20 | 0 |
| 05 Mon January 2026 | 0.55 | 34.20 | 0 |
| 02 Fri January 2026 | 0.60 | 34.20 | 0 |
| 01 Thu January 2026 | 0.25 | 34.20 | 0 |
| 31 Wed December 2025 | 0.30 | 34.20 | 0 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.75 | 30.85 | 0.09 |
| 05 Mon January 2026 | 0.85 | 28.80 | 0.1 |
| 02 Fri January 2026 | 0.95 | 27.00 | 0.16 |
| 01 Thu January 2026 | 0.50 | 32.25 | 0.3 |
| 31 Wed December 2025 | 0.55 | 35.45 | 0.35 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.00 | 22.50 | 0.18 |
| 05 Mon January 2026 | 1.15 | 22.50 | 0.19 |
| 02 Fri January 2026 | 1.35 | 22.50 | 0.22 |
| 01 Thu January 2026 | 0.70 | 28.45 | 0.14 |
| 31 Wed December 2025 | 0.80 | 28.45 | 0.16 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.45 | 21.90 | 0.31 |
| 05 Mon January 2026 | 1.65 | 20.00 | 0.31 |
| 02 Fri January 2026 | 2.00 | 18.20 | 0.33 |
| 01 Thu January 2026 | 1.10 | 23.20 | 0.41 |
| 31 Wed December 2025 | 1.15 | 23.85 | 0.43 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.10 | 17.60 | 0.24 |
| 05 Mon January 2026 | 2.45 | 16.55 | 0.25 |
| 02 Fri January 2026 | 3.00 | 14.00 | 0.31 |
| 01 Thu January 2026 | 1.70 | 18.70 | 0.37 |
| 31 Wed December 2025 | 1.75 | 19.55 | 0.37 |
JioFin JIOFIN Option strike: 312.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.60 | 16.30 | 0.27 |
| 05 Mon January 2026 | 3.00 | 14.60 | 0.39 |
| 02 Fri January 2026 | 3.65 | 12.30 | 0.55 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.15 | 13.75 | 0.25 |
| 05 Mon January 2026 | 3.70 | 12.10 | 0.28 |
| 02 Fri January 2026 | 4.45 | 10.50 | 0.29 |
| 01 Thu January 2026 | 2.70 | 14.65 | 0.29 |
| 31 Wed December 2025 | 2.70 | 15.50 | 0.3 |
JioFin JIOFIN Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.80 | 12.10 | 0.31 |
| 05 Mon January 2026 | 4.45 | 10.15 | 0.35 |
| 02 Fri January 2026 | 5.35 | 14.10 | 0.01 |
| 01 Thu January 2026 | 3.30 | 14.10 | 0.06 |
| 31 Wed December 2025 | 3.25 | 14.10 | 0.07 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.65 | 10.40 | 0.35 |
| 05 Mon January 2026 | 5.40 | 8.85 | 0.38 |
| 02 Fri January 2026 | 6.45 | 7.65 | 0.41 |
| 01 Thu January 2026 | 4.05 | 11.20 | 0.35 |
| 31 Wed December 2025 | 4.05 | 11.90 | 0.35 |
JioFin JIOFIN Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.55 | 8.85 | 0.43 |
| 05 Mon January 2026 | 6.50 | 7.45 | 0.38 |
| 02 Fri January 2026 | 7.70 | 6.40 | 0.23 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.65 | 7.45 | 0.77 |
| 05 Mon January 2026 | 7.75 | 6.15 | 0.82 |
| 02 Fri January 2026 | 9.05 | 5.35 | 0.85 |
| 01 Thu January 2026 | 6.00 | 8.10 | 0.77 |
| 31 Wed December 2025 | 5.90 | 8.60 | 0.79 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.95 | 6.25 | 1.3 |
| 05 Mon January 2026 | 9.15 | 5.10 | 2.05 |
| 02 Fri January 2026 | 10.60 | 4.35 | 1.77 |
| 01 Thu January 2026 | 7.15 | 6.95 | 0.45 |
| 31 Wed December 2025 | 7.10 | 7.20 | 0.38 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.35 | 5.15 | 1.43 |
| 05 Mon January 2026 | 10.60 | 4.15 | 1.53 |
| 02 Fri January 2026 | 12.25 | 3.55 | 1.53 |
| 01 Thu January 2026 | 8.55 | 5.75 | 1.14 |
| 31 Wed December 2025 | 8.30 | 6.30 | 1.27 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.00 | 4.20 | 3.96 |
| 05 Mon January 2026 | 14.20 | 3.40 | 6.21 |
| 02 Fri January 2026 | 14.20 | 2.90 | 5.83 |
| 01 Thu January 2026 | 10.10 | 4.70 | 3.39 |
| 31 Wed December 2025 | 9.90 | 5.20 | 3.06 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.70 | 3.50 | 1.91 |
| 05 Mon January 2026 | 14.30 | 2.75 | 1.75 |
| 02 Fri January 2026 | 16.05 | 2.35 | 1.7 |
| 01 Thu January 2026 | 11.60 | 3.85 | 1.53 |
| 31 Wed December 2025 | 11.20 | 4.35 | 1.49 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.55 | 2.30 | 6.64 |
| 05 Mon January 2026 | 17.90 | 1.75 | 7.9 |
| 02 Fri January 2026 | 19.65 | 1.50 | 8.11 |
| 01 Thu January 2026 | 14.80 | 2.50 | 8.7 |
| 31 Wed December 2025 | 15.00 | 2.85 | 8.99 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 20.60 | 1.50 | 2.52 |
| 05 Mon January 2026 | 22.50 | 1.15 | 2.22 |
| 02 Fri January 2026 | 24.75 | 1.00 | 2.8 |
| 01 Thu January 2026 | 19.45 | 1.60 | 2.32 |
| 31 Wed December 2025 | 19.00 | 1.85 | 2.24 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 24.75 | 0.95 | 41.3 |
| 05 Mon January 2026 | 21.60 | 0.75 | 46.22 |
| 02 Fri January 2026 | 21.60 | 0.70 | 49.22 |
| 01 Thu January 2026 | 21.60 | 1.00 | 44.44 |
| 31 Wed December 2025 | 21.60 | 1.20 | 45.22 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 33.00 | 0.65 | 47.89 |
| 05 Mon January 2026 | 33.00 | 0.55 | 48.89 |
| 02 Fri January 2026 | 33.75 | 0.50 | 48.83 |
| 01 Thu January 2026 | 25.60 | 0.65 | 55.13 |
| 31 Wed December 2025 | 25.60 | 0.80 | 56.69 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 39.10 | 0.40 | 186 |
| 05 Mon January 2026 | 39.10 | 0.25 | 179 |
| 02 Fri January 2026 | 39.10 | 0.25 | 183 |
| 01 Thu January 2026 | 39.10 | 0.25 | 182 |
| 31 Wed December 2025 | 39.10 | 0.35 | 157 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 51.00 | 0.20 | 34 |
| 05 Mon January 2026 | 51.00 | 0.20 | 31.67 |
| 02 Fri January 2026 | 54.00 | 0.20 | 30.67 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
