ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 284.5 and 292.75

Intraday Target 1277.75
Intraday Target 2283
Intraday Target 3286
Intraday Target 4291.25
Intraday Target 5294.25

Daily price and volume Jio Fin

Date Closing Open Range Volume
Mon 12 January 2026 288.25 (0.35%) 287.25 280.75 - 289.00 1.1993 times
Fri 09 January 2026 287.25 (-2.15%) 292.00 286.15 - 294.60 1.1168 times
Thu 08 January 2026 293.55 (-3.28%) 303.30 292.15 - 304.30 1.2032 times
Wed 07 January 2026 303.50 (1.66%) 298.00 296.65 - 306.00 2.0044 times
Tue 06 January 2026 298.55 (-0.62%) 300.10 293.50 - 302.30 1.0731 times
Mon 05 January 2026 300.40 (-0.43%) 301.80 298.85 - 302.45 0.6844 times
Fri 02 January 2026 301.70 (2.03%) 295.60 295.50 - 303.00 1.0411 times
Thu 01 January 2026 295.70 (0.25%) 295.40 294.15 - 296.75 0.363 times
Wed 31 December 2025 294.95 (0.84%) 292.60 292.60 - 296.90 0.6421 times
Tue 30 December 2025 292.50 (-0.49%) 293.00 291.40 - 293.85 0.6726 times
Mon 29 December 2025 293.95 (-1.01%) 297.00 293.35 - 297.55 0.4627 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 284.5 and 292.75

Weekly Target 1277.75
Weekly Target 2283
Weekly Target 3286
Weekly Target 4291.25
Weekly Target 5294.25

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Mon 12 January 2026 288.25 (0.35%) 287.25 280.75 - 289.00 0.3165 times
Fri 09 January 2026 287.25 (-4.79%) 301.80 286.15 - 306.00 1.6052 times
Fri 02 January 2026 301.70 (1.6%) 297.00 291.40 - 303.00 0.8397 times
Fri 26 December 2025 296.95 (0%) 298.00 296.15 - 302.60 0.5435 times
Fri 19 December 2025 296.95 (-1.26%) 299.00 289.75 - 300.40 0.8588 times
Fri 12 December 2025 300.75 (-0.99%) 303.00 288.75 - 304.25 1.3476 times
Fri 05 December 2025 303.75 (-0.8%) 307.10 298.45 - 308.15 0.9155 times
Fri 28 November 2025 306.20 (0.87%) 303.30 299.10 - 309.80 1.0214 times
Fri 21 November 2025 303.55 (-3.6%) 316.00 303.00 - 316.85 0.9687 times
Fri 14 November 2025 314.90 (5.21%) 299.65 297.65 - 316.60 1.5829 times
Fri 07 November 2025 299.30 (-2.44%) 306.20 293.50 - 308.40 0.8856 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 271.88 and 297.13

Monthly Target 1266.42
Monthly Target 2277.33
Monthly Target 3291.66666666667
Monthly Target 4302.58
Monthly Target 5316.92

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 12 January 2026 288.25 (-2.27%) 295.40 280.75 - 306.00 0.327 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5897 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6359 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.741 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8498 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.8707 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.4576 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.5085 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 1.3111 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.7086 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 2.6436 times

 monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 271.88 and 297.13

Yearly Target 1266.42
Yearly Target 2277.33
Yearly Target 3291.66666666667
Yearly Target 4302.58
Yearly Target 5316.92

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 12 January 2026 288.25 (-2.27%) 295.40 280.75 - 306.00 0.0282 times
Wed 31 December 2025 294.95 (-1.26%) 298.90 198.65 - 338.60 1.335 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 2.034 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.6028 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 5 points

Upper Bollinger band is at 305 and lower is at 288, while middle bands are at 292 and 301

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.16 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 294.22
12 day DMA 295.6
20 day DMA 296.04
35 day DMA 298.26
50 day DMA 300.57
100 day DMA 305.55
150 day DMA 309.13
200 day DMA 296.09

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA292.34294.38297.94
12 day EMA294.96296.18297.8
20 day EMA296.2297.04298.07
35 day EMA298.43299.03299.72
50 day EMA300.48300.98301.54

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA294.22296.65299.54
12 day SMA295.6296.49297.45
20 day SMA296.04296.67297.23
35 day SMA298.26298.7299.3
50 day SMA300.57301301.45
100 day SMA305.55305.96306.36
150 day SMA309.13309.17309.2
200 day SMA296.09295.79295.51

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 113.93

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 289.20 288.90 281.25 to 289.85 1 times
09 Fri 287.75 291.25 286.30 to 295.60 1 times
08 Thu 294.00 305.10 292.80 to 305.45 1 times
07 Wed 305.10 298.80 297.50 to 307.55 1.01 times
06 Tue 299.20 301.70 294.25 to 303.55 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 290.90 287.60 283.25 to 291.40 1.21 times
09 Fri 289.45 294.75 288.35 to 297.20 1.14 times
08 Thu 295.55 306.80 294.50 to 307.00 1 times
07 Wed 306.80 299.90 299.15 to 309.10 0.84 times
06 Tue 300.95 303.30 296.10 to 305.20 0.8 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 292.60 290.10 285.20 to 293.35 1.65 times
09 Fri 291.25 297.55 290.00 to 298.95 1.41 times
08 Thu 297.40 308.50 296.50 to 308.70 0.98 times
07 Wed 308.70 301.60 301.60 to 310.95 0.45 times
06 Tue 302.80 307.00 298.00 to 307.00 0.51 times

Option chain for Jio Fin JIOFIN 27 Tue January 2026 expiry

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
12 Mon January 2026 0.1572.00 0.47
09 Fri January 2026 0.1572.00 0.47
08 Thu January 2026 0.2064.50 0.46
07 Wed January 2026 0.2054.20 0.46
06 Tue January 2026 0.2062.00 0.44

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
12 Mon January 2026 0.1560.20 1.44
09 Fri January 2026 0.1558.05 1.46
08 Thu January 2026 0.2555.75 1.56
07 Wed January 2026 0.3044.95 1.65
06 Tue January 2026 0.2051.50 1.51

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
12 Mon January 2026 0.2540.00 1.03
09 Fri January 2026 0.3040.00 1.01
08 Thu January 2026 0.3540.00 1.01
07 Wed January 2026 0.5534.45 1
06 Tue January 2026 0.4043.35 1.02

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
12 Mon January 2026 0.3034.20 0
09 Fri January 2026 0.3534.20 0
08 Thu January 2026 0.4534.20 0
07 Wed January 2026 0.8034.20 0
06 Tue January 2026 0.5534.20 0

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
12 Mon January 2026 0.4540.50 0.1
09 Fri January 2026 0.4526.00 0.1
08 Thu January 2026 0.6026.00 0.1
07 Wed January 2026 1.1026.00 0.13
06 Tue January 2026 0.7530.85 0.09

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
12 Mon January 2026 0.5520.90 0.15
09 Fri January 2026 0.6020.90 0.15
08 Thu January 2026 0.8020.90 0.14
07 Wed January 2026 1.6020.90 0.14
06 Tue January 2026 1.0022.50 0.18

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
12 Mon January 2026 0.7018.00 0.02
09 Fri January 2026 0.6518.00 0.02
08 Thu January 2026 0.9518.00 0.02
07 Wed January 2026 1.9018.00 0.01

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
12 Mon January 2026 0.8033.40 0.25
09 Fri January 2026 0.8031.80 0.24
08 Thu January 2026 1.2027.50 0.27
07 Wed January 2026 2.4016.65 0.29
06 Tue January 2026 1.4521.90 0.31

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
12 Mon January 2026 1.0528.00 0.2
09 Fri January 2026 1.0527.00 0.21
08 Thu January 2026 1.6023.00 0.23
07 Wed January 2026 3.5513.00 0.25
06 Tue January 2026 2.1017.60 0.24

JioFin JIOFIN Option strike: 312.50

Date CE PE PCR
12 Mon January 2026 1.2020.95 0.38
09 Fri January 2026 1.2520.95 0.39
08 Thu January 2026 2.0020.95 0.38
07 Wed January 2026 4.3011.40 0.44
06 Tue January 2026 2.6016.30 0.27

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
12 Mon January 2026 1.5022.20 0.19
09 Fri January 2026 1.5023.90 0.19
08 Thu January 2026 2.4018.30 0.2
07 Wed January 2026 5.159.95 0.22
06 Tue January 2026 3.1513.75 0.25

JioFin JIOFIN Option strike: 307.50

Date CE PE PCR
12 Mon January 2026 1.7520.55 0.48
09 Fri January 2026 1.8022.30 0.47
08 Thu January 2026 2.9515.80 0.58
07 Wed January 2026 6.208.30 0.73
06 Tue January 2026 3.8012.10 0.31

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
12 Mon January 2026 2.1517.80 0.27
09 Fri January 2026 2.2019.45 0.26
08 Thu January 2026 3.5014.10 0.27
07 Wed January 2026 7.357.10 0.36
06 Tue January 2026 4.6510.40 0.35

JioFin JIOFIN Option strike: 302.50

Date CE PE PCR
12 Mon January 2026 2.6015.70 0.77
09 Fri January 2026 2.6018.05 0.53
08 Thu January 2026 4.2011.80 0.62
07 Wed January 2026 8.705.85 0.74
06 Tue January 2026 5.558.85 0.43

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
12 Mon January 2026 3.1513.60 0.56
09 Fri January 2026 3.1015.50 0.68
08 Thu January 2026 5.0510.65 0.87
07 Wed January 2026 10.254.90 0.95
06 Tue January 2026 6.657.45 0.77

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
12 Mon January 2026 3.8011.75 0.61
09 Fri January 2026 3.7513.20 0.77
08 Thu January 2026 6.008.90 1.02
07 Wed January 2026 11.703.95 1.67
06 Tue January 2026 7.956.25 1.3

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
12 Mon January 2026 4.6510.35 0.92
09 Fri January 2026 4.5011.55 1.13
08 Thu January 2026 7.157.90 1.54
07 Wed January 2026 13.553.25 1.89
06 Tue January 2026 9.355.15 1.43

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
12 Mon January 2026 5.558.70 1.07
09 Fri January 2026 5.409.80 1.07
08 Thu January 2026 8.506.70 1.84
07 Wed January 2026 15.302.65 3.36
06 Tue January 2026 11.004.20 3.96

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
12 Mon January 2026 6.707.35 1.16
09 Fri January 2026 6.408.45 1.54
08 Thu January 2026 9.805.80 1.8
07 Wed January 2026 17.352.20 1.9
06 Tue January 2026 12.703.50 1.91

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
12 Mon January 2026 8.006.05 2.39
09 Fri January 2026 7.557.15 3.48

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
12 Mon January 2026 9.355.00 3.47
09 Fri January 2026 8.855.95 4.94
08 Thu January 2026 12.653.90 8.24
07 Wed January 2026 20.851.40 8.78
06 Tue January 2026 16.552.30 6.64

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
12 Mon January 2026 11.004.05 3.06

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
12 Mon January 2026 12.653.35 1.9
09 Fri January 2026 11.904.15 2.17
08 Thu January 2026 16.802.70 1.82
07 Wed January 2026 25.850.90 2.48
06 Tue January 2026 20.601.50 2.52

JioFin JIOFIN Option strike: 277.50

Date CE PE PCR
12 Mon January 2026 13.952.75 9.08

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
12 Mon January 2026 16.202.20 14.83
09 Fri January 2026 15.652.75 33.13
08 Thu January 2026 20.201.75 44
07 Wed January 2026 31.500.65 39.45
06 Tue January 2026 24.750.95 41.3

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
12 Mon January 2026 14.951.80 62

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
12 Mon January 2026 20.801.45 33.6
09 Fri January 2026 19.501.85 42.58
08 Thu January 2026 26.251.20 50.79
07 Wed January 2026 35.000.45 51.06
06 Tue January 2026 33.000.65 47.89

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
12 Mon January 2026 23.200.70 267.5
09 Fri January 2026 29.100.85 180.5
08 Thu January 2026 35.000.60 114.67
07 Wed January 2026 45.000.30 168.5
06 Tue January 2026 39.100.40 186

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
12 Mon January 2026 39.150.40 592
09 Fri January 2026 45.000.50 175
08 Thu January 2026 45.000.30 92
07 Wed January 2026 51.000.20 34
06 Tue January 2026 51.000.20 34

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top