ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 271.05 and 284.9

Intraday Target 1268.47
Intraday Target 2273.63
Intraday Target 3282.31666666667
Intraday Target 4287.48
Intraday Target 5296.17

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 16 January 2026 278.80 (-2.86%) 287.00 277.15 - 291.00 1.5349 times
Wed 14 January 2026 287.00 (0.84%) 281.95 281.85 - 287.85 0.5432 times
Tue 13 January 2026 284.60 (-1.27%) 289.10 281.90 - 290.20 1.0503 times
Mon 12 January 2026 288.25 (0.35%) 287.25 280.75 - 289.00 0.9903 times
Fri 09 January 2026 287.25 (-2.15%) 292.00 286.15 - 294.60 0.9221 times
Thu 08 January 2026 293.55 (-3.28%) 303.30 292.15 - 304.30 0.9935 times
Wed 07 January 2026 303.50 (1.66%) 298.00 296.65 - 306.00 1.655 times
Tue 06 January 2026 298.55 (-0.62%) 300.10 293.50 - 302.30 0.886 times
Mon 05 January 2026 300.40 (-0.43%) 301.80 298.85 - 302.45 0.5651 times
Fri 02 January 2026 301.70 (2.03%) 295.60 295.50 - 303.00 0.8596 times
Thu 01 January 2026 295.70 (0.25%) 295.40 294.15 - 296.75 0.2997 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 271.05 and 284.9

Weekly Target 1268.47
Weekly Target 2273.63
Weekly Target 3282.31666666667
Weekly Target 4287.48
Weekly Target 5296.17

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 16 January 2026 278.80 (-2.94%) 287.25 277.15 - 291.00 1.1969 times
Fri 09 January 2026 287.25 (-4.79%) 301.80 286.15 - 306.00 1.4593 times
Fri 02 January 2026 301.70 (1.6%) 297.00 291.40 - 303.00 0.7634 times
Fri 26 December 2025 296.95 (0%) 298.00 296.15 - 302.60 0.4941 times
Fri 19 December 2025 296.95 (-1.26%) 299.00 289.75 - 300.40 0.7808 times
Fri 12 December 2025 300.75 (-0.99%) 303.00 288.75 - 304.25 1.2251 times
Fri 05 December 2025 303.75 (-0.8%) 307.10 298.45 - 308.15 0.8323 times
Fri 28 November 2025 306.20 (0.87%) 303.30 299.10 - 309.80 0.9286 times
Fri 21 November 2025 303.55 (-3.6%) 316.00 303.00 - 316.85 0.8806 times
Fri 14 November 2025 314.90 (5.21%) 299.65 297.65 - 316.60 1.439 times
Fri 07 November 2025 299.30 (-2.44%) 306.20 293.50 - 308.40 0.805 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 263.55 and 292.4

Monthly Target 1258.47
Monthly Target 2268.63
Monthly Target 3287.31666666667
Monthly Target 4297.48
Monthly Target 5316.17

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 16 January 2026 278.80 (-5.48%) 295.40 277.15 - 306.00 0.463 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5814 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.627 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7306 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8379 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.8585 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.4371 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.4873 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 1.2927 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.6846 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 2.6064 times

 monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 263.55 and 292.4

Yearly Target 1258.47
Yearly Target 2268.63
Yearly Target 3287.31666666667
Yearly Target 4297.48
Yearly Target 5316.17

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 16 January 2026 278.80 (-5.48%) 295.40 277.15 - 306.00 0.0404 times
Wed 31 December 2025 294.95 (-1.26%) 298.90 198.65 - 338.60 1.3309 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 2.0277 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.6009 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 7 points

Upper Bollinger band is at 307 and lower is at 282, while middle bands are at 289 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.06 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 285.18
12 day DMA 292.85
20 day DMA 294.16
35 day DMA 296.6
50 day DMA 299.27
100 day DMA 304.22
150 day DMA 308.74
200 day DMA 296.92

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA285.49288.84289.76
12 day EMA290.3292.39293.37
20 day EMA292.88294.36295.13
35 day EMA296.17297.19297.79
50 day EMA298.47299.27299.77

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA285.18288.13291.43
12 day SMA292.85294294.58
20 day SMA294.16294.88295.29
35 day SMA296.6297.43297.83
50 day SMA299.27299.73300.12
100 day SMA304.22304.67305.08
150 day SMA308.74308.9309
200 day SMA296.92296.64296.34

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 110.2

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 278.85 288.00 277.60 to 291.50 0.98 times
14 Wed 287.95 283.60 283.30 to 288.80 1 times
13 Tue 285.65 289.90 282.90 to 290.70 1.01 times
12 Mon 289.20 288.90 281.25 to 289.85 1.01 times
09 Fri 287.75 291.25 286.30 to 295.60 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 280.40 289.95 279.30 to 293.15 1.62 times
14 Wed 289.55 286.15 285.45 to 290.35 0.91 times
13 Tue 287.10 291.35 284.40 to 292.30 0.89 times
12 Mon 290.90 287.60 283.25 to 291.40 0.81 times
09 Fri 289.45 294.75 288.35 to 297.20 0.76 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 282.20 293.00 281.05 to 293.95 1.29 times
14 Wed 291.40 287.75 287.75 to 292.30 1 times
13 Tue 288.90 293.75 286.50 to 294.00 1 times
12 Mon 292.60 290.10 285.20 to 293.35 0.92 times
09 Fri 291.25 297.55 290.00 to 298.95 0.79 times

Option chain for Jio Fin JIOFIN 27 Tue January 2026 expiry

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
16 Fri January 2026 0.1072.00 0.49
14 Wed January 2026 0.1072.00 0.49
13 Tue January 2026 0.1072.00 0.47
12 Mon January 2026 0.1572.00 0.47

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
16 Fri January 2026 0.1069.75 1.72
14 Wed January 2026 0.1563.45 1.58
13 Tue January 2026 0.1060.20 1.59
12 Mon January 2026 0.1560.20 1.44

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
16 Fri January 2026 0.1061.60 1.14
14 Wed January 2026 0.2052.80 1.08
13 Tue January 2026 0.2040.00 1.04
12 Mon January 2026 0.2540.00 1.03

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
16 Fri January 2026 0.1534.20 0
14 Wed January 2026 0.3034.20 0
13 Tue January 2026 0.2534.20 0
12 Mon January 2026 0.3034.20 0

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
16 Fri January 2026 0.2050.20 0.11
14 Wed January 2026 0.3542.50 0.11
13 Tue January 2026 0.3546.90 0.1
12 Mon January 2026 0.4540.50 0.1

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
16 Fri January 2026 0.2544.95 0.16
14 Wed January 2026 0.4520.90 0.18
13 Tue January 2026 0.4520.90 0.17
12 Mon January 2026 0.5520.90 0.15

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
16 Fri January 2026 0.5018.00 0.02
14 Wed January 2026 0.5018.00 0.02
13 Tue January 2026 0.5018.00 0.02
12 Mon January 2026 0.7018.00 0.02

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
16 Fri January 2026 0.2540.50 0.22
14 Wed January 2026 0.6032.00 0.23
13 Tue January 2026 0.6035.00 0.25
12 Mon January 2026 0.8033.40 0.25

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
16 Fri January 2026 0.3034.85 0.19
14 Wed January 2026 0.7529.00 0.2
13 Tue January 2026 0.8028.00 0.21
12 Mon January 2026 1.0528.00 0.2

JioFin JIOFIN Option strike: 312.50

Date CE PE PCR
16 Fri January 2026 0.3520.95 0.29
14 Wed January 2026 0.9020.95 0.35
13 Tue January 2026 0.9020.95 0.38
12 Mon January 2026 1.2020.95 0.38

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
16 Fri January 2026 0.3531.50 0.16
14 Wed January 2026 1.0522.95 0.18
13 Tue January 2026 1.1525.50 0.18
12 Mon January 2026 1.5022.20 0.19

JioFin JIOFIN Option strike: 307.50

Date CE PE PCR
16 Fri January 2026 0.4527.85 0.43
14 Wed January 2026 1.3021.30 0.43
13 Tue January 2026 1.3522.80 0.46
12 Mon January 2026 1.7520.55 0.48

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
16 Fri January 2026 0.5026.80 0.26
14 Wed January 2026 1.5518.80 0.28
13 Tue January 2026 1.6020.85 0.27
12 Mon January 2026 2.1517.80 0.27

JioFin JIOFIN Option strike: 302.50

Date CE PE PCR
16 Fri January 2026 0.6023.25 0.82
14 Wed January 2026 1.8517.90 0.74
13 Tue January 2026 1.9015.70 0.77
12 Mon January 2026 2.6015.70 0.77

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
16 Fri January 2026 0.7021.50 0.34
14 Wed January 2026 2.2514.10 0.44
13 Tue January 2026 2.3016.75 0.5
12 Mon January 2026 3.1513.60 0.56

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
16 Fri January 2026 0.8520.10 0.34
14 Wed January 2026 2.8012.15 0.52
13 Tue January 2026 2.8015.15 0.57
12 Mon January 2026 3.8011.75 0.61

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
16 Fri January 2026 1.0017.55 0.48
14 Wed January 2026 3.4010.30 0.81
13 Tue January 2026 3.3512.70 0.92
12 Mon January 2026 4.6510.35 0.92

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
16 Fri January 2026 1.2515.00 0.41
14 Wed January 2026 4.208.60 0.96
13 Tue January 2026 4.0510.70 0.94
12 Mon January 2026 5.558.70 1.07

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
16 Fri January 2026 1.6012.85 0.53
14 Wed January 2026 5.157.15 0.86
13 Tue January 2026 4.909.15 1.01
12 Mon January 2026 6.707.35 1.16

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
16 Fri January 2026 2.1010.10 0.65
14 Wed January 2026 6.305.80 1.62
13 Tue January 2026 5.907.65 1.21
12 Mon January 2026 8.006.05 2.39

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
16 Fri January 2026 2.758.95 0.9
14 Wed January 2026 7.654.70 2.84
13 Tue January 2026 7.106.40 2.42
12 Mon January 2026 9.355.00 3.47

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
16 Fri January 2026 3.707.30 0.68
14 Wed January 2026 9.203.75 2.97
13 Tue January 2026 8.355.25 2.22
12 Mon January 2026 11.004.05 3.06

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
16 Fri January 2026 4.655.75 1.31
14 Wed January 2026 10.952.90 1.91
13 Tue January 2026 9.954.25 1.87
12 Mon January 2026 12.653.35 1.9

JioFin JIOFIN Option strike: 277.50

Date CE PE PCR
16 Fri January 2026 5.954.60 3.47
14 Wed January 2026 12.802.35 12.55
13 Tue January 2026 13.953.35 9.75
12 Mon January 2026 13.952.75 9.08

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
16 Fri January 2026 7.303.50 9
14 Wed January 2026 14.651.85 13.6
13 Tue January 2026 13.152.70 14.98
12 Mon January 2026 16.202.20 14.83

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
16 Fri January 2026 14.952.75 108
14 Wed January 2026 14.951.50 87
13 Tue January 2026 14.952.10 80
12 Mon January 2026 14.951.80 62

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
16 Fri January 2026 10.952.15 13.42
14 Wed January 2026 19.151.20 20.44
13 Tue January 2026 17.301.75 32.23
12 Mon January 2026 20.801.45 33.6

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
16 Fri January 2026 13.551.70 245

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
16 Fri January 2026 15.551.35 55.6
14 Wed January 2026 23.550.85 51
13 Tue January 2026 21.501.15 252

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
16 Fri January 2026 23.200.95 362.5
14 Wed January 2026 23.200.60 277.5
13 Tue January 2026 23.200.80 262
12 Mon January 2026 23.200.70 267.5

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
16 Fri January 2026 33.900.45 371.5
14 Wed January 2026 38.100.35 586
13 Tue January 2026 33.900.50 588
12 Mon January 2026 39.150.40 592

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top