JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 224.64 and 232.53

Intraday Target 1223.15
Intraday Target 2226.13
Intraday Target 3231.03666666667
Intraday Target 4234.02
Intraday Target 5238.93

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 21 March 2025 229.12 (-1.11%) 232.00 228.05 - 235.94 1.7727 times
Thu 20 March 2025 231.69 (1.25%) 231.00 228.95 - 234.25 0.9237 times
Wed 19 March 2025 228.84 (1.63%) 227.27 225.64 - 231.25 0.8114 times
Tue 18 March 2025 225.18 (2.58%) 221.10 220.71 - 225.50 1.0619 times
Mon 17 March 2025 219.52 (-1.38%) 223.12 218.54 - 223.85 0.8429 times
Thu 13 March 2025 222.60 (-1.3%) 227.88 221.32 - 228.94 0.9537 times
Wed 12 March 2025 225.53 (3.66%) 220.00 216.72 - 226.50 1.076 times
Tue 11 March 2025 217.56 (0.49%) 214.70 213.01 - 218.99 0.7608 times
Mon 10 March 2025 216.50 (-2.39%) 222.60 215.50 - 224.90 0.7382 times
Fri 07 March 2025 221.81 (0.85%) 220.00 218.79 - 224.50 1.0587 times
Thu 06 March 2025 219.94 (1.31%) 222.00 218.06 - 222.39 0.9188 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 223.83 and 241.23

Weekly Target 1210.47
Weekly Target 2219.79
Weekly Target 3227.86666666667
Weekly Target 4237.19
Weekly Target 5245.27

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 21 March 2025 229.12 (2.93%) 223.12 218.54 - 235.94 1.2305 times
Thu 13 March 2025 222.60 (0.36%) 222.60 213.01 - 228.94 0.8022 times
Fri 07 March 2025 221.81 (6.84%) 210.00 198.65 - 224.50 1.6431 times
Fri 28 February 2025 207.61 (-11.15%) 231.00 207.00 - 233.50 0.8035 times
Fri 21 February 2025 233.67 (5.12%) 222.25 217.01 - 238.55 0.7397 times
Fri 14 February 2025 222.29 (-10.89%) 249.28 219.15 - 250.00 0.943 times
Fri 07 February 2025 249.45 (3.23%) 239.00 232.90 - 254.34 0.8187 times
Fri 31 January 2025 241.65 (-1.15%) 243.00 231.05 - 243.75 1.2698 times
Fri 24 January 2025 244.45 (-12.38%) 279.00 243.55 - 280.00 1.0761 times
Fri 17 January 2025 279.00 (4.83%) 277.80 264.20 - 281.30 0.6734 times
Mon 13 January 2025 266.15 (-5.13%) 277.80 265.05 - 278.00 0.1966 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 213.89 and 251.18

Monthly Target 1183.95
Monthly Target 2206.53
Monthly Target 3221.23666666667
Monthly Target 4243.82
Monthly Target 5258.53

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 21 March 2025 229.12 (10.36%) 210.00 198.65 - 235.94 1.1009 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 0.9899 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.2625 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7745 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.6035 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7671 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.4836 times
Fri 30 August 2024 321.70 (-2.07%) 329.00 310.00 - 337.95 1.0759 times
Wed 31 July 2024 328.50 (-8.28%) 358.15 326.00 - 358.40 0.796 times
Fri 28 June 2024 358.15 (4.01%) 368.00 307.30 - 368.30 1.146 times
Fri 31 May 2024 344.35 (-8.66%) 377.00 335.40 - 385.85 1.0288 times

 monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 157.76 and 270.01

Yearly Target 1133.97
Yearly Target 2181.55
Yearly Target 3246.22333333333
Yearly Target 4293.8
Yearly Target 5358.47

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 21 March 2025 229.12 (-23.29%) 298.90 198.65 - 310.90 0.4036 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 2.011 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.5855 times
Sat 22 March 2025 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 224.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 205, while middle bands are at 213 and 231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JioFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.51 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 226.87
12 day DMA 222.95
20 day DMA 221.79
35 day DMA 227.72
50 day DMA 237.76
100 day DMA 278.58
150 day DMA 298.36
200 day DMA 309.15

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA227.55226.76224.3
12 day EMA224.58223.75222.31
20 day EMA225.46225.07224.37
35 day EMA232.9233.12233.2
50 day EMA241.68242.19242.62

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA226.87225.57224.33
12 day SMA222.95221.05218.49
20 day SMA221.79221.78221.24
35 day SMA227.72227.98228.03
50 day SMA237.76238.96240.3
100 day SMA278.58279.55280.4
150 day SMA298.36299.04299.71
200 day SMA309.15309.76310.35

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 90.56

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 229.42 232.74 228.29 to 235.70 0.94 times
20 Thu 231.71 230.89 228.76 to 234.35 0.97 times
19 Wed 228.82 228.25 225.70 to 231.44 1.01 times
18 Tue 226.00 222.10 220.73 to 226.31 1.04 times
17 Mon 219.85 223.70 218.93 to 224.31 1.04 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 230.99 234.29 230.00 to 237.25 1.52 times
20 Thu 233.32 232.23 230.34 to 235.81 1.01 times
19 Wed 230.43 229.20 227.30 to 232.90 0.89 times
18 Tue 227.34 223.18 222.18 to 227.69 0.84 times
17 Mon 221.25 224.52 220.33 to 225.60 0.74 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 232.41 237.77 231.60 to 238.43 1.25 times
20 Thu 234.81 233.12 231.98 to 237.14 1.04 times
19 Wed 231.86 230.19 228.64 to 234.20 0.98 times
18 Tue 228.83 223.83 223.82 to 229.00 0.88 times
17 Mon 222.62 225.97 221.92 to 227.00 0.85 times

Option chain for Jio Fin JIOFIN 27 Thu March 2025 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
21 Fri March 2025 0.0570.50 0.86
20 Thu March 2025 0.0567.25 0.84
19 Wed March 2025 0.0570.80 0.86
18 Tue March 2025 0.1073.95 0.78
17 Mon March 2025 0.0580.80 0.77

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
21 Fri March 2025 0.1060.70 0.6
20 Thu March 2025 0.1056.25 0.71
19 Wed March 2025 0.0563.45 0.76
18 Tue March 2025 0.1071.25 0.73
17 Mon March 2025 0.0571.25 0.72

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
21 Fri March 2025 0.0546.70 0.16
20 Thu March 2025 0.1047.25 0.16
19 Wed March 2025 0.0549.75 0.16
18 Tue March 2025 0.1053.25 0.15
17 Mon March 2025 0.1053.25 0.15

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
21 Fri March 2025 0.1051.90 0.01
20 Thu March 2025 0.1051.90 0.01
19 Wed March 2025 0.1051.90 0.01
18 Tue March 2025 0.0551.90 0.01
17 Mon March 2025 0.0551.90 0.01

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
21 Fri March 2025 0.1040.10 0.34
20 Thu March 2025 0.1036.10 0.33
19 Wed March 2025 0.1039.70 0.31
18 Tue March 2025 0.1047.85 0.33
17 Mon March 2025 0.1049.80 0.32

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
21 Fri March 2025 0.1542.00 0.01
20 Thu March 2025 0.1042.00 0.01
19 Wed March 2025 0.1542.00 0.01
18 Tue March 2025 0.1542.00 0.01
17 Mon March 2025 0.1042.00 0.01

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
21 Fri March 2025 0.2030.75 0.12
20 Thu March 2025 0.2027.75 0.12
19 Wed March 2025 0.2030.25 0.19
18 Tue March 2025 0.2036.60 0.22
17 Mon March 2025 0.1534.50 0.22

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
21 Fri March 2025 0.2523.20 0.02
20 Thu March 2025 0.2522.30 0.04
19 Wed March 2025 0.2525.10 0.05
18 Tue March 2025 0.2531.95 0.06
17 Mon March 2025 0.2031.95 0.06

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
21 Fri March 2025 0.3520.75 0.1
20 Thu March 2025 0.4018.70 0.1
19 Wed March 2025 0.4521.80 0.11
18 Tue March 2025 0.4024.20 0.13
17 Mon March 2025 0.3031.20 0.13

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
21 Fri March 2025 0.6516.25 0.07
20 Thu March 2025 0.6013.95 0.11
19 Wed March 2025 0.7016.80 0.09
18 Tue March 2025 0.5519.40 0.08
17 Mon March 2025 0.4026.10 0.07

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
21 Fri March 2025 1.1011.65 0.13
20 Thu March 2025 1.159.45 0.15
19 Wed March 2025 1.2512.10 0.11
18 Tue March 2025 0.9015.55 0.11
17 Mon March 2025 0.6020.60 0.11

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
21 Fri March 2025 2.057.50 0.25
20 Thu March 2025 2.355.60 0.29
19 Wed March 2025 2.258.20 0.15
18 Tue March 2025 1.6010.55 0.22
17 Mon March 2025 0.9016.65 0.22

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
21 Fri March 2025 3.654.15 0.61
20 Thu March 2025 4.502.85 0.61
19 Wed March 2025 4.104.90 0.43
18 Tue March 2025 2.906.85 0.21
17 Mon March 2025 1.6011.70 0.19

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
21 Fri March 2025 6.501.95 1.84
20 Thu March 2025 7.901.30 1.9
19 Wed March 2025 6.902.90 0.82
18 Tue March 2025 5.104.05 0.45
17 Mon March 2025 2.807.80 0.34

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
21 Fri March 2025 10.501.05 1.36
20 Thu March 2025 12.300.70 1.47
19 Wed March 2025 10.551.55 1.3
18 Tue March 2025 8.202.20 1.09
17 Mon March 2025 4.804.85 0.87

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
21 Fri March 2025 15.100.60 1.8
20 Thu March 2025 17.000.40 2.13
19 Wed March 2025 14.900.95 2.19
18 Tue March 2025 12.251.20 2.66
17 Mon March 2025 7.752.90 2.48

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
21 Fri March 2025 19.700.35 1.39
20 Thu March 2025 21.800.25 1.43
19 Wed March 2025 19.550.55 1.17
18 Tue March 2025 16.650.75 1.21
17 Mon March 2025 11.601.70 1.7

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
21 Fri March 2025 24.150.25 1.66
20 Thu March 2025 27.000.20 1.72
19 Wed March 2025 24.050.35 1.61
18 Tue March 2025 21.500.50 1.65
17 Mon March 2025 15.751.05 1.47

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
21 Fri March 2025 29.450.20 2.99
20 Thu March 2025 31.850.20 3.19
19 Wed March 2025 29.250.25 3.12
18 Tue March 2025 26.250.35 2.96
17 Mon March 2025 20.350.70 2.74

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
21 Fri March 2025 39.800.15 3.06
20 Thu March 2025 25.450.10 3.22
19 Wed March 2025 25.450.20 3.16
18 Tue March 2025 25.450.25 3.58
17 Mon March 2025 25.450.45 3.75

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
21 Fri March 2025 39.700.10 5.03
20 Thu March 2025 42.200.10 5.07
19 Wed March 2025 38.700.10 5.21
18 Tue March 2025 33.000.15 5.44
17 Mon March 2025 33.700.30 5.41

JioFin JIOFIN Option strike: 185.00

Date CE PE PCR
21 Fri March 2025 33.400.10 6.59
20 Thu March 2025 33.400.05 7.9
19 Wed March 2025 33.400.10 8.21
18 Tue March 2025 33.400.15 8.46
17 Mon March 2025 33.400.20 8.62

JioFin JIOFIN Option strike: 180.00

Date CE PE PCR
21 Fri March 2025 51.200.05 19.33
20 Thu March 2025 46.350.05 20.58
19 Wed March 2025 46.350.05 20.92
18 Tue March 2025 46.100.15 25.52
17 Mon March 2025 42.000.15 24.33

JioFin JIOFIN Option strike: 170.00

Date CE PE PCR
21 Fri March 2025 53.500.10 14.44
20 Thu March 2025 53.500.05 14.94
19 Wed March 2025 53.500.05 14.94
18 Tue March 2025 53.500.05 18.31
17 Mon March 2025 53.500.10 19.69

JioFin JIOFIN Option strike: 150.00

Date CE PE PCR
21 Fri March 2025 80.000.05 0.58
20 Thu March 2025 82.500.05 0.38
19 Wed March 2025 80.500.05 0.37
18 Tue March 2025 70.250.05 0.39
17 Mon March 2025 70.250.05 0.39

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top