Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 299.75 and 303.4
| Intraday Target 1 | 296.98 |
| Intraday Target 2 | 298.87 |
| Intraday Target 3 | 300.63333333333 |
| Intraday Target 4 | 302.52 |
| Intraday Target 5 | 304.28 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.75 (0.77%) | 300.00 | 298.75 - 302.40 | 0.9109 times | Thu 11 December 2025 | 298.45 (2.61%) | 291.00 | 290.00 - 299.00 | 1.0979 times | Wed 10 December 2025 | 290.85 (-0.8%) | 294.00 | 289.25 - 295.40 | 0.991 times | Tue 09 December 2025 | 293.20 (-1.35%) | 296.15 | 288.75 - 296.80 | 1.5315 times | Mon 08 December 2025 | 297.20 (-2.16%) | 303.00 | 295.25 - 304.25 | 1.4234 times | Fri 05 December 2025 | 303.75 (0.5%) | 302.00 | 300.25 - 304.45 | 0.7449 times | Thu 04 December 2025 | 302.25 (0.42%) | 301.00 | 300.00 - 303.45 | 0.6414 times | Wed 03 December 2025 | 301.00 (-1.26%) | 305.00 | 298.45 - 305.70 | 0.9627 times | Tue 02 December 2025 | 304.85 (0.03%) | 303.00 | 303.00 - 307.00 | 0.9835 times | Mon 01 December 2025 | 304.75 (-0.47%) | 307.10 | 303.55 - 308.15 | 0.7128 times | Fri 28 November 2025 | 306.20 (-0.08%) | 306.15 | 305.50 - 308.00 | 0.6284 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 287 and 302.5
| Weekly Target 1 | 282.42 |
| Weekly Target 2 | 291.58 |
| Weekly Target 3 | 297.91666666667 |
| Weekly Target 4 | 307.08 |
| Weekly Target 5 | 313.42 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.1751 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.7983 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.8906 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.8447 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.3803 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.7722 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 0.9767 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.8467 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.2011 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.1144 times | Fri 03 October 2025 | 301.70 (1.98%) | 296.00 | 292.20 - 302.95 | 0.8372 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 285.05 and 304.45
| Monthly Target 1 | 279.82 |
| Monthly Target 2 | 290.28 |
| Monthly Target 3 | 299.21666666667 |
| Monthly Target 4 | 309.68 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.75 (-1.78%) | 307.10 | 288.75 - 308.15 | 0.2679 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5278 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.615 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.7053 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7226 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.2097 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.2519 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.0881 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.418 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.1939 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1791 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 249.7 and 389.65
| Yearly Target 1 | 139.38 |
| Yearly Target 2 | 220.07 |
| Yearly Target 3 | 279.33333333333 |
| Yearly Target 4 | 360.02 |
| Yearly Target 5 | 419.28 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.75 (0.69%) | 298.90 | 198.65 - 338.60 | 0.9967 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.5453 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.458 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 293, while middle bands are at 298 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.89 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 296.09 |
| 12 day DMA | 300.81 |
| 20 day DMA | 302.63 |
| 35 day DMA | 304.19 |
| 50 day DMA | 305.28 |
| 100 day DMA | 310.94 |
| 150 day DMA | 307.07 |
| 200 day DMA | 288.66 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.14 | 296.84 | 296.04 |
| 12 day EMA | 299.9 | 299.75 | 299.99 |
| 20 day EMA | 301.45 | 301.52 | 301.84 |
| 35 day EMA | 302.85 | 302.97 | 303.24 |
| 50 day EMA | 303.82 | 303.95 | 304.17 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.09 | 296.69 | 297.45 |
| 12 day SMA | 300.81 | 301.41 | 301.61 |
| 20 day SMA | 302.63 | 303.34 | 303.95 |
| 35 day SMA | 304.19 | 304.42 | 304.8 |
| 50 day SMA | 305.28 | 305.13 | 305.05 |
| 100 day SMA | 310.94 | 311.1 | 311.3 |
| 150 day SMA | 307.07 | 306.72 | 306.41 |
| 200 day SMA | 288.66 | 288.3 | 287.91 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 118.87
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 302.20 | 300.70 | 300.00 to 303.80 | 0.97 times |
| 11 Thu | 299.95 | 293.40 | 291.00 to 300.50 | 0.98 times |
| 10 Wed | 291.70 | 295.70 | 290.30 to 296.25 | 1.01 times |
| 09 Tue | 294.75 | 296.40 | 289.55 to 298.40 | 1.01 times |
| 08 Mon | 297.70 | 305.30 | 296.10 to 305.75 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 303.90 | 299.00 | 299.00 to 305.40 | 1.17 times |
| 11 Thu | 301.70 | 294.00 | 292.85 to 302.25 | 1.12 times |
| 10 Wed | 293.60 | 297.40 | 292.10 to 298.20 | 1.04 times |
| 09 Tue | 296.55 | 298.50 | 291.35 to 300.15 | 0.86 times |
| 08 Mon | 299.45 | 306.95 | 298.05 to 307.60 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 305.65 | 304.95 | 304.00 to 306.80 | 1.12 times |
| 11 Thu | 303.45 | 295.05 | 295.05 to 303.75 | 1.12 times |
| 10 Wed | 295.35 | 298.30 | 294.10 to 299.55 | 1.04 times |
| 09 Tue | 298.45 | 298.50 | 293.15 to 301.50 | 0.94 times |
| 08 Mon | 301.35 | 308.70 | 300.00 to 308.70 | 0.77 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 60.25 | 0.45 |
| 11 Thu December 2025 | 0.10 | 60.25 | 0.42 |
| 10 Wed December 2025 | 0.05 | 68.95 | 0.42 |
| 09 Tue December 2025 | 0.15 | 63.90 | 0.41 |
| 08 Mon December 2025 | 0.10 | 51.00 | 0.41 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 47.50 | 1.06 |
| 11 Thu December 2025 | 0.15 | 52.15 | 1.05 |
| 10 Wed December 2025 | 0.20 | 54.85 | 0.97 |
| 09 Tue December 2025 | 0.15 | 54.85 | 1.06 |
| 08 Mon December 2025 | 0.20 | 52.40 | 0.92 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 38.05 | 0.89 |
| 11 Thu December 2025 | 0.20 | 40.35 | 0.84 |
| 10 Wed December 2025 | 0.25 | 48.10 | 0.7 |
| 09 Tue December 2025 | 0.25 | 44.40 | 0.7 |
| 08 Mon December 2025 | 0.30 | 38.75 | 0.63 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 27.20 | 0.03 |
| 11 Thu December 2025 | 0.35 | 27.20 | 0.03 |
| 10 Wed December 2025 | 0.30 | 27.20 | 0.03 |
| 09 Tue December 2025 | 0.30 | 27.20 | 0.03 |
| 08 Mon December 2025 | 0.35 | 27.20 | 0.03 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 28.00 | 0.48 |
| 11 Thu December 2025 | 0.45 | 31.65 | 0.47 |
| 10 Wed December 2025 | 0.35 | 38.40 | 0.45 |
| 09 Tue December 2025 | 0.40 | 35.55 | 0.46 |
| 08 Mon December 2025 | 0.50 | 32.65 | 0.41 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 23.00 | 0.13 |
| 11 Thu December 2025 | 0.65 | 27.00 | 0.13 |
| 10 Wed December 2025 | 0.50 | 34.00 | 0.11 |
| 09 Tue December 2025 | 0.60 | 30.55 | 0.12 |
| 08 Mon December 2025 | 0.75 | 28.10 | 0.13 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 18.70 | 0.23 |
| 11 Thu December 2025 | 0.95 | 21.30 | 0.24 |
| 10 Wed December 2025 | 0.70 | 28.55 | 0.24 |
| 09 Tue December 2025 | 0.85 | 25.85 | 0.25 |
| 08 Mon December 2025 | 1.15 | 22.75 | 0.25 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 14.30 | 0.25 |
| 11 Thu December 2025 | 1.50 | 16.45 | 0.27 |
| 10 Wed December 2025 | 0.95 | 24.25 | 0.25 |
| 09 Tue December 2025 | 1.30 | 21.25 | 0.29 |
| 08 Mon December 2025 | 1.70 | 18.75 | 0.42 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.55 | 10.30 | 0.33 |
| 11 Thu December 2025 | 2.35 | 12.25 | 0.34 |
| 10 Wed December 2025 | 1.45 | 19.60 | 0.31 |
| 09 Tue December 2025 | 1.95 | 16.95 | 0.34 |
| 08 Mon December 2025 | 2.60 | 14.80 | 0.37 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.15 | 6.85 | 0.6 |
| 11 Thu December 2025 | 3.75 | 8.70 | 0.58 |
| 10 Wed December 2025 | 2.20 | 15.60 | 0.57 |
| 09 Tue December 2025 | 2.90 | 12.85 | 0.62 |
| 08 Mon December 2025 | 3.90 | 11.00 | 0.67 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.45 | 4.20 | 1.04 |
| 11 Thu December 2025 | 5.70 | 5.75 | 0.98 |
| 10 Wed December 2025 | 3.30 | 11.50 | 0.93 |
| 09 Tue December 2025 | 4.35 | 9.35 | 1.09 |
| 08 Mon December 2025 | 5.75 | 7.60 | 1.27 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.65 | 2.45 | 1.41 |
| 11 Thu December 2025 | 8.50 | 3.55 | 1.35 |
| 10 Wed December 2025 | 5.00 | 8.20 | 1.26 |
| 09 Tue December 2025 | 6.50 | 6.40 | 1.86 |
| 08 Mon December 2025 | 8.20 | 5.15 | 3.75 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.65 | 1.45 | 3.19 |
| 11 Thu December 2025 | 12.10 | 2.15 | 2.84 |
| 10 Wed December 2025 | 7.35 | 5.60 | 2.31 |
| 09 Tue December 2025 | 9.25 | 4.25 | 2.81 |
| 08 Mon December 2025 | 11.25 | 3.35 | 3.38 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.90 | 0.85 | 4.53 |
| 11 Thu December 2025 | 16.40 | 1.25 | 4.83 |
| 10 Wed December 2025 | 10.40 | 3.65 | 4.38 |
| 09 Tue December 2025 | 12.60 | 2.70 | 4.12 |
| 08 Mon December 2025 | 14.80 | 2.05 | 4.75 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.80 | 0.50 | 4.02 |
| 11 Thu December 2025 | 20.75 | 0.85 | 4.22 |
| 10 Wed December 2025 | 14.05 | 2.35 | 4.04 |
| 09 Tue December 2025 | 16.65 | 1.75 | 3.66 |
| 08 Mon December 2025 | 19.05 | 1.35 | 3.32 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.60 | 0.35 | 15.46 |
| 11 Thu December 2025 | 19.60 | 0.55 | 18.36 |
| 10 Wed December 2025 | 17.90 | 1.50 | 24.35 |
| 09 Tue December 2025 | 30.70 | 1.10 | 25 |
| 08 Mon December 2025 | 30.70 | 0.85 | 21.74 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.35 | 0.25 | 12.02 |
| 11 Thu December 2025 | 28.65 | 0.35 | 12.27 |
| 10 Wed December 2025 | 23.10 | 0.95 | 11.92 |
| 09 Tue December 2025 | 25.65 | 0.70 | 9.32 |
| 08 Mon December 2025 | 35.60 | 0.60 | 10.42 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.55 | 0.20 | 8.58 |
| 11 Thu December 2025 | 35.55 | 0.20 | 7.71 |
| 10 Wed December 2025 | 35.55 | 0.45 | 7.62 |
| 09 Tue December 2025 | 35.55 | 0.35 | 7.48 |
| 08 Mon December 2025 | 48.20 | 0.30 | 7.84 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.80 | 0.15 | 32.33 |
| 11 Thu December 2025 | 45.80 | 0.20 | 32.33 |
| 10 Wed December 2025 | 44.80 | 0.30 | 24.67 |
| 09 Tue December 2025 | 52.25 | 0.20 | 25 |
| 08 Mon December 2025 | 52.25 | 0.20 | 24 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
