ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 231.58 and 237.93

Intraday Target 1230.35
Intraday Target 2232.8
Intraday Target 3236.7
Intraday Target 4239.15
Intraday Target 5243.05

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 13 March 2026 235.25 (-2.87%) 240.00 234.25 - 240.60 0.8164 times
Thu 12 March 2026 242.20 (1.47%) 237.40 234.00 - 245.40 1.1556 times
Wed 11 March 2026 238.70 (1.14%) 237.90 237.50 - 242.80 1.0105 times
Tue 10 March 2026 236.00 (1.61%) 236.95 231.35 - 237.55 1.4166 times
Mon 09 March 2026 232.25 (-2.97%) 233.95 226.30 - 233.95 1.196 times
Fri 06 March 2026 239.35 (-1.54%) 242.20 238.90 - 243.45 0.7698 times
Thu 05 March 2026 243.10 (0.75%) 243.50 237.75 - 244.25 0.8429 times
Wed 04 March 2026 241.30 (-3.09%) 245.00 239.80 - 245.40 0.8506 times
Mon 02 March 2026 249.00 (-2.51%) 246.55 243.55 - 252.35 1.1279 times
Fri 27 February 2026 255.40 (-0.29%) 257.00 254.65 - 259.20 0.8137 times
Thu 26 February 2026 256.15 (-0.31%) 257.50 255.35 - 258.85 0.5324 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 230.78 and 249.88

Weekly Target 1216.55
Weekly Target 2225.9
Weekly Target 3235.65
Weekly Target 4245
Weekly Target 5254.75

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 13 March 2026 235.25 (-1.71%) 233.95 226.30 - 245.40 1.3822 times
Fri 06 March 2026 239.35 (-6.28%) 246.55 237.75 - 252.35 0.8871 times
Fri 27 February 2026 255.40 (-1.24%) 260.00 253.20 - 260.40 0.7751 times
Fri 20 February 2026 258.60 (-2.03%) 262.05 257.35 - 265.55 0.7624 times
Fri 13 February 2026 263.95 (-1.55%) 270.55 262.85 - 274.35 0.7308 times
Fri 06 February 2026 268.10 (5.34%) 253.60 237.00 - 271.65 1.6741 times
Fri 30 January 2026 254.50 (0.63%) 253.80 249.55 - 258.40 0.8992 times
Fri 23 January 2026 252.90 (-9.29%) 279.40 252.25 - 281.65 1.1828 times
Fri 16 January 2026 278.80 (-2.94%) 287.25 277.15 - 291.00 0.7689 times
Fri 09 January 2026 287.25 (-4.79%) 301.80 286.15 - 306.00 0.9375 times
Fri 02 January 2026 301.70 (1.6%) 297.00 291.40 - 303.00 0.4904 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 217.75 and 243.8

Monthly Target 1211.92
Monthly Target 2223.58
Monthly Target 3237.96666666667
Monthly Target 4249.63
Monthly Target 5264.02

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 13 March 2026 235.25 (-7.89%) 246.55 226.30 - 252.35 0.6058 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 1.0525 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 1.0691 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.6446 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6951 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.81 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.9289 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.9518 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.5933 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.6489 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 1.4331 times

monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 190.93 and 270.63

Yearly Target 1176.15
Yearly Target 2205.7
Yearly Target 3255.85
Yearly Target 4285.4
Yearly Target 5335.55

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 13 March 2026 235.25 (-20.24%) 295.40 226.30 - 306.00 0.2058 times
Wed 31 December 2025 294.95 (-1.26%) 298.90 198.65 - 338.60 1.2753 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 1.9431 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.5758 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 272 and lower is at 230, while middle bands are at 240 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.83 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 236.88
12 day DMA 243.8
20 day DMA 250.44
35 day DMA 254.73
50 day DMA 264.04
100 day DMA 283.32
150 day DMA 293.35
200 day DMA 297.57

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA238.45240.05238.97
12 day EMA243.25244.7245.15
20 day EMA248.31249.68250.47
35 day EMA256.49257.74258.66
50 day EMA263.93265.1266.03

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA236.88237.7237.88
12 day SMA243.8245.47246.77
20 day SMA250.44252.06253.46
35 day SMA254.73255.51256.11
50 day SMA264.04265.23266.24
100 day SMA283.32284.06284.76
150 day SMA293.35294.01294.62
200 day SMA297.57297.85298.05

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 92.98

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 235.25 240.90 234.35 to 240.90 0.94 times
12 Thu 242.65 236.70 234.20 to 245.70 1.01 times
11 Wed 238.90 238.20 238.00 to 243.05 1.02 times
10 Tue 237.15 238.40 232.40 to 238.50 1.03 times
09 Mon 232.80 231.20 226.60 to 234.00 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 236.90 242.10 235.95 to 242.15 1.09 times
12 Thu 244.20 238.05 235.80 to 247.20 1.04 times
11 Wed 240.45 239.50 239.35 to 244.60 1 times
10 Tue 238.60 238.25 233.85 to 239.65 0.96 times
09 Mon 234.50 235.50 228.25 to 235.80 0.9 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 238.15 242.70 237.20 to 243.35 2.95 times
12 Thu 245.35 238.25 237.05 to 248.15 0.57 times
11 Wed 241.80 241.00 240.45 to 245.20 0.56 times
10 Tue 240.15 239.20 235.00 to 240.60 0.54 times
09 Mon 235.75 240.00 229.60 to 240.00 0.38 times

Option chain for Jio Fin JIOFIN 30 Mon March 2026 expiry

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
13 Fri March 2026 0.0594.45 3.49
12 Thu March 2026 0.0586.50 3.5
11 Wed March 2026 0.0591.90 3.5
10 Tue March 2026 0.0591.90 3.5
09 Mon March 2026 0.0597.30 3.46

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
13 Fri March 2026 0.1079.20 11.42
12 Thu March 2026 0.1080.90 11.58
11 Wed March 2026 0.1580.90 9.27
10 Tue March 2026 0.1580.90 9.27
09 Mon March 2026 0.1573.55 12.73

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
13 Fri March 2026 0.1571.00 1.35
12 Thu March 2026 0.1571.00 1.35
11 Wed March 2026 0.1570.00 1.4
10 Tue March 2026 0.1576.30 1.42
09 Mon March 2026 0.1576.50 1.49

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
13 Fri March 2026 0.1048.00 1.17
12 Thu March 2026 0.1548.00 1.17
11 Wed March 2026 0.1548.00 1.17
10 Tue March 2026 0.1548.00 1.17
09 Mon March 2026 0.1548.00 1.17

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
13 Fri March 2026 0.1564.75 0.53
12 Thu March 2026 0.2058.05 0.56
11 Wed March 2026 0.1560.55 0.53
10 Tue March 2026 0.1562.20 0.45
09 Mon March 2026 0.1569.15 0.44

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
13 Fri March 2026 0.1027.00 0.04
12 Thu March 2026 0.1027.00 0.04
11 Wed March 2026 0.1027.00 0.04
10 Tue March 2026 0.1527.00 0.04
09 Mon March 2026 0.1027.00 0.04

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
13 Fri March 2026 0.1550.80 0.27
12 Thu March 2026 0.1550.80 0.27
11 Wed March 2026 0.1555.00 0.26
10 Tue March 2026 0.1567.00 0.39
09 Mon March 2026 0.2067.00 0.38

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
13 Fri March 2026 0.1550.00 0.27
12 Thu March 2026 0.2050.00 0.27
11 Wed March 2026 0.2050.00 0.27
10 Tue March 2026 0.1550.00 0.25
09 Mon March 2026 0.1550.00 0.25

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
13 Fri March 2026 0.2055.95 0.81
12 Thu March 2026 0.2046.75 0.81
11 Wed March 2026 0.2055.75 0.8
10 Tue March 2026 0.1555.75 0.81
09 Mon March 2026 0.2059.55 0.81

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
13 Fri March 2026 0.2023.00 0.11
12 Thu March 2026 0.2023.00 0.11
11 Wed March 2026 0.2023.00 0.11
10 Tue March 2026 0.2023.00 0.11
09 Mon March 2026 0.2023.00 0.11

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
13 Fri March 2026 0.2552.05 0.69
12 Thu March 2026 0.2552.05 0.69
11 Wed March 2026 0.2552.05 0.68
10 Tue March 2026 0.2052.05 0.71
09 Mon March 2026 0.2552.05 0.69

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
13 Fri March 2026 0.2523.50 0.26
12 Thu March 2026 0.2523.50 0.26
11 Wed March 2026 0.3523.50 0.26
10 Tue March 2026 0.3523.50 0.26
09 Mon March 2026 0.2523.50 0.26

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
13 Fri March 2026 0.3043.40 0.38
12 Thu March 2026 0.3537.60 0.38
11 Wed March 2026 0.3540.95 0.37
10 Tue March 2026 0.2542.70 0.34
09 Mon March 2026 0.3547.70 0.35

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
13 Fri March 2026 0.4045.50 0.27
12 Thu March 2026 0.5545.50 0.26
11 Wed March 2026 0.4545.50 0.24
10 Tue March 2026 0.4045.50 0.17
09 Mon March 2026 0.4545.50 0.17

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
13 Fri March 2026 0.5030.65 0.31
12 Thu March 2026 0.7030.65 0.35
11 Wed March 2026 0.5530.65 0.34
10 Tue March 2026 0.4530.65 0.35
09 Mon March 2026 0.5530.65 0.32

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
13 Fri March 2026 0.5535.85 0.36
12 Thu March 2026 0.8026.85 0.35
11 Wed March 2026 0.7031.50 0.36
10 Tue March 2026 0.5036.00 0.37
09 Mon March 2026 0.6037.20 0.39

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
13 Fri March 2026 0.6525.80 0.21
12 Thu March 2026 1.0025.80 0.21
11 Wed March 2026 0.8525.80 0.2
10 Tue March 2026 0.5038.30 0.2
09 Mon March 2026 0.7538.30 0.19

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
13 Fri March 2026 0.8026.80 0.48
12 Thu March 2026 1.2524.00 0.48
11 Wed March 2026 1.0025.75 0.49
10 Tue March 2026 0.7035.45 0.51
09 Mon March 2026 0.8035.45 0.5

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
13 Fri March 2026 0.9527.50 0.5
12 Thu March 2026 1.5021.75 0.54
11 Wed March 2026 1.3023.40 0.81
10 Tue March 2026 0.8525.90 0.83
09 Mon March 2026 1.0020.95 0.82

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
13 Fri March 2026 1.2026.20 0.5
12 Thu March 2026 1.9019.45 0.52
11 Wed March 2026 1.5522.50 0.52
10 Tue March 2026 1.0523.40 0.53
09 Mon March 2026 1.2028.15 0.67

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
13 Fri March 2026 1.4517.40 0.91
12 Thu March 2026 2.3017.40 0.92
11 Wed March 2026 1.9020.60 0.94
10 Tue March 2026 1.3021.15 1.09
09 Mon March 2026 1.4525.85 1.19

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
13 Fri March 2026 1.8020.90 0.64
12 Thu March 2026 2.9015.35 0.6
11 Wed March 2026 2.3518.00 0.58
10 Tue March 2026 1.6519.10 0.66
09 Mon March 2026 1.7523.90 0.74

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
13 Fri March 2026 2.2018.15 0.68
12 Thu March 2026 3.6012.55 0.63
11 Wed March 2026 2.7516.05 0.7
10 Tue March 2026 2.0520.35 0.78
09 Mon March 2026 2.1521.80 0.88

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
13 Fri March 2026 2.7017.30 0.64
12 Thu March 2026 4.4011.60 0.68
11 Wed March 2026 3.5014.50 0.65
10 Tue March 2026 2.6014.80 0.63
09 Mon March 2026 2.6019.50 0.68

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
13 Fri March 2026 3.3514.50 0.84
12 Thu March 2026 5.3510.25 0.94
11 Wed March 2026 4.2512.75 0.94
10 Tue March 2026 3.2017.50 0.99
09 Mon March 2026 3.1017.50 1.28

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
13 Fri March 2026 4.0013.50 0.64
12 Thu March 2026 6.408.85 0.64
11 Wed March 2026 5.1511.05 0.68
10 Tue March 2026 4.0011.65 0.68
09 Mon March 2026 3.7515.90 0.8

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
13 Fri March 2026 4.8511.80 0.64
12 Thu March 2026 7.657.50 0.73
11 Wed March 2026 6.159.60 0.59
10 Tue March 2026 4.9010.05 0.62
09 Mon March 2026 4.5014.10 0.67

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
13 Fri March 2026 5.8010.30 0.81
12 Thu March 2026 9.006.35 1.07
11 Wed March 2026 7.308.20 0.87
10 Tue March 2026 5.958.75 0.78
09 Mon March 2026 5.3512.45 1.02

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
13 Fri March 2026 6.909.05 1.83
12 Thu March 2026 10.455.40 2.09
11 Wed March 2026 8.657.10 2.69
10 Tue March 2026 7.207.50 1.16
09 Mon March 2026 6.3511.10 1.11

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
13 Fri March 2026 8.157.75 1.49
12 Thu March 2026 11.954.55 1.76
11 Wed March 2026 9.956.00 2.02
10 Tue March 2026 8.556.35 1.59
09 Mon March 2026 7.509.70 1.11

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
13 Fri March 2026 9.306.55 1.07
12 Thu March 2026 13.853.80 1.59
11 Wed March 2026 11.655.10 1.85
10 Tue March 2026 10.055.35 1.48
09 Mon March 2026 8.708.55 1.08

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
13 Fri March 2026 10.905.60 2.59
12 Thu March 2026 15.753.15 2.95
11 Wed March 2026 13.554.30 2.92
10 Tue March 2026 11.704.50 2.68
09 Mon March 2026 10.157.30 2.4

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
13 Fri March 2026 12.854.75 2.92
12 Thu March 2026 14.902.70 2.88
11 Wed March 2026 14.903.65 3.12
10 Tue March 2026 13.253.80 2.16
09 Mon March 2026 11.656.30 1.73

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
13 Fri March 2026 14.204.05 4.38
12 Thu March 2026 20.052.20 4.72
11 Wed March 2026 19.653.00 5
10 Tue March 2026 15.603.15 4.68
09 Mon March 2026 13.255.55 3.86

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
13 Fri March 2026 16.253.30 3.14
12 Thu March 2026 18.951.80 3.81
11 Wed March 2026 18.952.55 4.3
10 Tue March 2026 16.652.55 4.22
09 Mon March 2026 15.154.80 3.68

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
13 Fri March 2026 18.102.85 8.47
12 Thu March 2026 24.151.55 8.53
11 Wed March 2026 21.052.20 6.79
10 Tue March 2026 19.352.15 4.87
09 Mon March 2026 16.654.00 4.74

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
13 Fri March 2026 23.302.40 5.5
12 Thu March 2026 23.301.25 4.15
11 Wed March 2026 23.301.85 3.54
10 Tue March 2026 19.351.90 3.59
09 Mon March 2026 19.353.50 3.67

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
13 Fri March 2026 36.001.45 19.18
12 Thu March 2026 36.000.85 22.35
11 Wed March 2026 33.501.10 20.67
10 Tue March 2026 28.501.10 19.53
09 Mon March 2026 25.502.20 15.09

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
13 Fri March 2026 35.850.85 7.05
12 Thu March 2026 44.950.50 6.91
11 Wed March 2026 39.500.65 6.9
10 Tue March 2026 33.500.60 7
09 Mon March 2026 34.051.25 8.31

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top