Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 226.52 and 233.11
| Intraday Target 1 | 221.13 |
| Intraday Target 2 | 225.31 |
| Intraday Target 3 | 227.72333333333 |
| Intraday Target 4 | 231.9 |
| Intraday Target 5 | 234.31 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.48 (-1.06%) | 227.85 | 223.55 - 230.14 | 0.9837 times | Wed 01 April 2026 | 231.93 (3.49%) | 233.04 | 228.00 - 233.04 | 1.1461 times | Mon 30 March 2026 | 224.10 (-3.63%) | 228.90 | 223.30 - 231.50 | 1.3763 times | Fri 27 March 2026 | 232.55 (-2.02%) | 236.00 | 231.55 - 236.50 | 1.0496 times | Wed 25 March 2026 | 237.35 (2%) | 235.00 | 234.75 - 241.00 | 0.8321 times | Tue 24 March 2026 | 232.70 (2.92%) | 232.85 | 227.75 - 234.00 | 0.8552 times | Mon 23 March 2026 | 226.10 (-5.52%) | 236.20 | 225.40 - 236.30 | 1.1232 times | Fri 20 March 2026 | 239.30 (-0.06%) | 242.00 | 238.60 - 244.25 | 0.7969 times | Thu 19 March 2026 | 239.45 (-3.53%) | 242.95 | 237.60 - 244.85 | 0.7982 times | Wed 18 March 2026 | 248.20 (4.46%) | 238.90 | 237.95 - 250.50 | 1.0387 times | Tue 17 March 2026 | 237.60 (1.39%) | 235.00 | 234.35 - 238.70 | 0.5644 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 226.39 and 236.13
| Weekly Target 1 | 218.87 |
| Weekly Target 2 | 224.17 |
| Weekly Target 3 | 228.60666666667 |
| Weekly Target 4 | 233.91 |
| Weekly Target 5 | 238.35 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.9662 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 1.0638 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 1.0998 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 1.3354 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.8571 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.7488 times | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.7366 times | Fri 13 February 2026 | 263.95 (-1.55%) | 270.55 | 262.85 - 274.35 | 0.706 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 1.6175 times | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 0.8688 times | Fri 23 January 2026 | 252.90 (-9.29%) | 279.40 | 252.25 - 281.65 | 1.1428 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 221.77 and 231.26
| Monthly Target 1 | 219.2 |
| Monthly Target 2 | 224.34 |
| Monthly Target 3 | 228.69 |
| Monthly Target 4 | 233.83 |
| Monthly Target 5 | 238.18 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.48 (2.4%) | 233.04 | 223.55 - 233.04 | 0.176 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.4198 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.142 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.1601 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6995 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.7543 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8789 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 1.0079 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 1.0328 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.7288 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.7892 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 185.04 and 267.74
| Yearly Target 1 | 170.23 |
| Yearly Target 2 | 199.85 |
| Yearly Target 3 | 252.92666666667 |
| Yearly Target 4 | 282.55 |
| Yearly Target 5 | 335.63 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.48 (-22.2%) | 295.40 | 223.30 - 306.00 | 0.2667 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.2549 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.9119 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5666 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 225, while middle bands are at 231 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.42 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 231.08 |
| 12 day DMA | 234.43 |
| 20 day DMA | 236.06 |
| 35 day DMA | 246.57 |
| 50 day DMA | 250.4 |
| 100 day DMA | 274.61 |
| 150 day DMA | 285.98 |
| 200 day DMA | 294.05 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.71 | 231.32 | 231.02 |
| 12 day EMA | 233.85 | 234.65 | 235.15 |
| 20 day EMA | 237.61 | 238.47 | 239.16 |
| 35 day EMA | 243.96 | 244.81 | 245.57 |
| 50 day EMA | 251.13 | 252.01 | 252.83 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.08 | 231.73 | 230.56 |
| 12 day SMA | 234.43 | 234.91 | 235.76 |
| 20 day SMA | 236.06 | 237.04 | 238.21 |
| 35 day SMA | 246.57 | 247.71 | 248.74 |
| 50 day SMA | 250.4 | 251.32 | 252.26 |
| 100 day SMA | 274.61 | 275.29 | 275.99 |
| 150 day SMA | 285.98 | 286.59 | 287.2 |
| 200 day SMA | 294.05 | 294.39 | 294.74 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 90.7
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 230.01 | 228.10 | 224.01 to 230.70 | 1.1 times |
| 01 Wed | 232.72 | 231.53 | 228.54 to 233.40 | 1.12 times |
| 30 Mon | 224.65 | 230.60 | 223.90 to 232.40 | 1.14 times |
| 27 Fri | 233.20 | 238.60 | 232.30 to 238.60 | 0.96 times |
| 25 Wed | 238.70 | 236.50 | 236.25 to 242.45 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 231.49 | 229.00 | 225.50 to 232.00 | 1.1 times |
| 01 Wed | 233.97 | 232.57 | 229.61 to 234.70 | 1.08 times |
| 30 Mon | 226.10 | 229.60 | 225.25 to 233.80 | 1.08 times |
| 27 Fri | 234.55 | 237.10 | 233.65 to 239.15 | 0.92 times |
| 25 Wed | 240.00 | 238.00 | 237.50 to 243.90 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 232.72 | 229.99 | 227.00 to 233.23 | 1.43 times |
| 01 Wed | 235.60 | 233.81 | 231.70 to 235.98 | 0.57 times |
Option chain for Jio Fin JIOFIN 28 Tue April 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.26 | 70.00 | 0.65 |
| 01 Wed April 2026 | 0.27 | 66.57 | 0.65 |
| 30 Mon March 2026 | 0.30 | 74.10 | 0.72 |
| 27 Fri March 2026 | 0.35 | 65.95 | 0.97 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 64.69 | 5.75 |
| 01 Wed April 2026 | 0.30 | 64.69 | 5.75 |
| 30 Mon March 2026 | 0.30 | 66.75 | 25 |
| 27 Fri March 2026 | 1.10 | 61.50 | 20 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.26 | 63.75 | 1.02 |
| 01 Wed April 2026 | 0.34 | 57.00 | 1.07 |
| 30 Mon March 2026 | 0.35 | 64.15 | 1.28 |
| 27 Fri March 2026 | 0.50 | 55.80 | 0.86 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.37 | 55.26 | 0.99 |
| 01 Wed April 2026 | 0.41 | 55.26 | 0.97 |
| 30 Mon March 2026 | 0.40 | 60.00 | 0.93 |
| 27 Fri March 2026 | 1.95 | 50.30 | 2.17 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 55.10 | 5 |
| 01 Wed April 2026 | 1.50 | 55.10 | 5 |
| 30 Mon March 2026 | 1.50 | 55.10 | 5 |
| 27 Fri March 2026 | 1.50 | 41.25 | 2 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 49.25 | 0.76 |
| 01 Wed April 2026 | 0.55 | 47.90 | 0.75 |
| 30 Mon March 2026 | 0.45 | 54.60 | 0.78 |
| 27 Fri March 2026 | 0.75 | 46.70 | 0.71 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.58 | 45.07 | 1.34 |
| 01 Wed April 2026 | 0.70 | 44.04 | 1.14 |
| 30 Mon March 2026 | 0.65 | 49.80 | 1.06 |
| 27 Fri March 2026 | 1.00 | 42.50 | 0.33 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.48 | 41.80 | 3 |
| 01 Wed April 2026 | 0.80 | 41.80 | 1.5 |
| 30 Mon March 2026 | 0.80 | 40.00 | 1.5 |
| 27 Fri March 2026 | 1.30 | 40.00 | 1.5 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.76 | 42.25 | 0.55 |
| 01 Wed April 2026 | 0.92 | 38.10 | 0.56 |
| 30 Mon March 2026 | 0.80 | 45.35 | 0.47 |
| 27 Fri March 2026 | 1.40 | 37.20 | 0.34 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.91 | 34.60 | 0.04 |
| 01 Wed April 2026 | 1.06 | 34.60 | 0.04 |
| 30 Mon March 2026 | 1.20 | 34.60 | 0.07 |
| 27 Fri March 2026 | 1.60 | 34.60 | 0.07 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.03 | 39.40 | 0.15 |
| 01 Wed April 2026 | 1.27 | 32.94 | 0.15 |
| 30 Mon March 2026 | 1.10 | 40.50 | 0.18 |
| 27 Fri March 2026 | 1.90 | 33.00 | 0.15 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.19 | 30.30 | 0.04 |
| 01 Wed April 2026 | 1.48 | 30.30 | 0.04 |
| 30 Mon March 2026 | 1.45 | 30.30 | 0.07 |
| 27 Fri March 2026 | 2.95 | 30.30 | 0.05 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.44 | 31.17 | 0.58 |
| 01 Wed April 2026 | 1.78 | 28.55 | 0.51 |
| 30 Mon March 2026 | 1.50 | 36.10 | 0.49 |
| 27 Fri March 2026 | 2.55 | 28.85 | 0.41 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.73 | 31.35 | 0.16 |
| 01 Wed April 2026 | 2.01 | 31.35 | 0.22 |
| 30 Mon March 2026 | 1.75 | 31.35 | 0.88 |
| 27 Fri March 2026 | 3.10 | 22.30 | 0.67 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 27.71 | 0.36 |
| 01 Wed April 2026 | 2.49 | 24.51 | 0.37 |
| 30 Mon March 2026 | 2.05 | 31.00 | 0.39 |
| 27 Fri March 2026 | 3.50 | 24.45 | 0.47 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.40 | 23.00 | 0.07 |
| 01 Wed April 2026 | 2.98 | 23.00 | 0.1 |
| 30 Mon March 2026 | 2.30 | 22.55 | 0.09 |
| 27 Fri March 2026 | 4.10 | 22.55 | 0.12 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.87 | 22.35 | 0.49 |
| 01 Wed April 2026 | 3.48 | 20.16 | 0.45 |
| 30 Mon March 2026 | 2.75 | 27.70 | 0.5 |
| 27 Fri March 2026 | 4.65 | 20.95 | 0.49 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.35 | 14.70 | 0.39 |
| 01 Wed April 2026 | 4.12 | 14.70 | 0.35 |
| 30 Mon March 2026 | 3.25 | 14.70 | 1.04 |
| 27 Fri March 2026 | 5.30 | 14.70 | 1.71 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 19.30 | 0.44 |
| 01 Wed April 2026 | 4.82 | 17.11 | 0.49 |
| 30 Mon March 2026 | 3.65 | 23.90 | 0.5 |
| 27 Fri March 2026 | 6.15 | 17.25 | 0.57 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.70 | 14.73 | 0.58 |
| 01 Wed April 2026 | 5.57 | 14.73 | 0.63 |
| 30 Mon March 2026 | 4.25 | 20.95 | 0.71 |
| 27 Fri March 2026 | 7.00 | 15.90 | 0.72 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.48 | 15.22 | 0.55 |
| 01 Wed April 2026 | 6.56 | 13.44 | 0.52 |
| 30 Mon March 2026 | 4.85 | 19.95 | 0.58 |
| 27 Fri March 2026 | 7.95 | 14.35 | 0.84 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.38 | 12.13 | 0.94 |
| 01 Wed April 2026 | 7.52 | 12.13 | 0.96 |
| 30 Mon March 2026 | 5.60 | 17.35 | 0.78 |
| 27 Fri March 2026 | 8.95 | 13.15 | 0.7 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.41 | 12.15 | 0.83 |
| 01 Wed April 2026 | 8.68 | 10.69 | 0.84 |
| 30 Mon March 2026 | 6.40 | 16.50 | 0.82 |
| 27 Fri March 2026 | 10.10 | 11.65 | 0.87 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.56 | 10.84 | 1.13 |
| 01 Wed April 2026 | 9.92 | 9.41 | 1.22 |
| 30 Mon March 2026 | 7.40 | 14.90 | 1.69 |
| 27 Fri March 2026 | 11.40 | 10.50 | 1.55 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.86 | 9.50 | 1.19 |
| 01 Wed April 2026 | 11.18 | 8.38 | 1.36 |
| 30 Mon March 2026 | 8.40 | 13.40 | 1.75 |
| 27 Fri March 2026 | 12.80 | 9.40 | 2.14 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.10 | 8.44 | 1.02 |
| 01 Wed April 2026 | 12.60 | 7.28 | 1.3 |
| 30 Mon March 2026 | 9.55 | 12.00 | 1.99 |
| 27 Fri March 2026 | 14.15 | 5.45 | 21 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.57 | 7.31 | 1.78 |
| 01 Wed April 2026 | 14.17 | 6.38 | 2.14 |
| 30 Mon March 2026 | 10.85 | 10.85 | 2.81 |
| 27 Fri March 2026 | 15.85 | 7.55 | 12.51 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.06 | 6.40 | 1.26 |
| 01 Wed April 2026 | 15.14 | 5.53 | 1.73 |
| 30 Mon March 2026 | 12.00 | 9.70 | 2.11 |
| 27 Fri March 2026 | 17.65 | 6.45 | 2.63 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.82 | 5.62 | 3.09 |
| 01 Wed April 2026 | 17.72 | 4.86 | 3.2 |
| 30 Mon March 2026 | 13.65 | 8.70 | 3.21 |
| 27 Fri March 2026 | 19.35 | 5.90 | 4.82 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.69 | 4.94 | 1.11 |
| 01 Wed April 2026 | 19.14 | 4.22 | 3.1 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.47 | 4.36 | 1.29 |
| 01 Wed April 2026 | 20.59 | 3.67 | 1.66 |
| 30 Mon March 2026 | 16.70 | 6.95 | 1.97 |
| 27 Fri March 2026 | 23.90 | 4.80 | 21.75 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.60 | 3.25 | 4.77 |
| 01 Wed April 2026 | 25.51 | 2.78 | 5.26 |
| 30 Mon March 2026 | 20.50 | 5.50 | 6.31 |
| 27 Fri March 2026 | 27.35 | 3.75 | 13.79 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.56 | 2.46 | 1.42 |
| 01 Wed April 2026 | 27.41 | 2.04 | 119 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.89 | 1.86 | 2.7 |
| 01 Wed April 2026 | 34.40 | 1.55 | 2.84 |
| 30 Mon March 2026 | 28.00 | 3.35 | 7.78 |
| 27 Fri March 2026 | 35.90 | 2.25 | 8.52 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
