Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 284.43 and 290.43
| Intraday Target 1 | 279.57 |
| Intraday Target 2 | 283.28 |
| Intraday Target 3 | 285.56666666667 |
| Intraday Target 4 | 289.28 |
| Intraday Target 5 | 291.57 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.00 (0.84%) | 281.95 | 281.85 - 287.85 | 0.6197 times | Tue 13 January 2026 | 284.60 (-1.27%) | 289.10 | 281.90 - 290.20 | 1.1983 times | Mon 12 January 2026 | 288.25 (0.35%) | 287.25 | 280.75 - 289.00 | 1.1298 times | Fri 09 January 2026 | 287.25 (-2.15%) | 292.00 | 286.15 - 294.60 | 1.052 times | Thu 08 January 2026 | 293.55 (-3.28%) | 303.30 | 292.15 - 304.30 | 1.1335 times | Wed 07 January 2026 | 303.50 (1.66%) | 298.00 | 296.65 - 306.00 | 1.8882 times | Tue 06 January 2026 | 298.55 (-0.62%) | 300.10 | 293.50 - 302.30 | 1.0109 times | Mon 05 January 2026 | 300.40 (-0.43%) | 301.80 | 298.85 - 302.45 | 0.6447 times | Fri 02 January 2026 | 301.70 (2.03%) | 295.60 | 295.50 - 303.00 | 0.9808 times | Thu 01 January 2026 | 295.70 (0.25%) | 295.40 | 294.15 - 296.75 | 0.342 times | Wed 31 December 2025 | 294.95 (0.84%) | 292.60 | 292.60 - 296.90 | 0.6049 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 279.15 and 288.6
| Weekly Target 1 | 276.53 |
| Weekly Target 2 | 281.77 |
| Weekly Target 3 | 285.98333333333 |
| Weekly Target 4 | 291.22 |
| Weekly Target 5 | 295.43 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.00 (-0.09%) | 287.25 | 280.75 - 290.20 | 0.7859 times | Fri 09 January 2026 | 287.25 (-4.79%) | 301.80 | 286.15 - 306.00 | 1.5274 times | Fri 02 January 2026 | 301.70 (1.6%) | 297.00 | 291.40 - 303.00 | 0.799 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.5172 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.8172 times | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.2823 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.8711 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.9719 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.9218 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.5062 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.8426 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 271.25 and 296.5
| Monthly Target 1 | 266 |
| Monthly Target 2 | 276.5 |
| Monthly Target 3 | 291.25 |
| Monthly Target 4 | 301.75 |
| Monthly Target 5 | 316.5 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.00 (-2.7%) | 295.40 | 280.75 - 306.00 | 0.3967 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5855 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6313 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7357 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8437 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.8645 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.4471 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.4976 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.3016 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.6963 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.6245 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 271.25 and 296.5
| Yearly Target 1 | 266 |
| Yearly Target 2 | 276.5 |
| Yearly Target 3 | 291.25 |
| Yearly Target 4 | 301.75 |
| Yearly Target 5 | 316.5 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.00 (-2.7%) | 295.40 | 280.75 - 306.00 | 0.0344 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.3329 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 2.0308 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.6018 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 305 and lower is at 285, while middle bands are at 290 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JioFin in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.51 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 288.13 |
| 12 day DMA | 294 |
| 20 day DMA | 294.88 |
| 35 day DMA | 297.43 |
| 50 day DMA | 299.73 |
| 100 day DMA | 304.67 |
| 150 day DMA | 308.9 |
| 200 day DMA | 296.64 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.84 | 289.76 | 292.34 |
| 12 day EMA | 292.39 | 293.37 | 294.96 |
| 20 day EMA | 294.36 | 295.13 | 296.24 |
| 35 day EMA | 297.15 | 297.75 | 298.52 |
| 50 day EMA | 299.25 | 299.75 | 300.37 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.13 | 291.43 | 294.22 |
| 12 day SMA | 294 | 294.58 | 295.6 |
| 20 day SMA | 294.88 | 295.29 | 296.04 |
| 35 day SMA | 297.43 | 297.83 | 298.26 |
| 50 day SMA | 299.73 | 300.12 | 300.57 |
| 100 day SMA | 304.67 | 305.08 | 305.55 |
| 150 day SMA | 308.9 | 309 | 309.13 |
| 200 day SMA | 296.64 | 296.34 | 296.09 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 113.44
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 287.95 | 283.60 | 283.30 to 288.80 | 0.99 times |
| 13 Tue | 285.65 | 289.90 | 282.90 to 290.70 | 1 times |
| 12 Mon | 289.20 | 288.90 | 281.25 to 289.85 | 1 times |
| 09 Fri | 287.75 | 291.25 | 286.30 to 295.60 | 1 times |
| 08 Thu | 294.00 | 305.10 | 292.80 to 305.45 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 289.55 | 286.15 | 285.45 to 290.35 | 1.13 times |
| 13 Tue | 287.10 | 291.35 | 284.40 to 292.30 | 1.1 times |
| 12 Mon | 290.90 | 287.60 | 283.25 to 291.40 | 1 times |
| 09 Fri | 289.45 | 294.75 | 288.35 to 297.20 | 0.94 times |
| 08 Thu | 295.55 | 306.80 | 294.50 to 307.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 291.40 | 287.75 | 287.75 to 292.30 | 1.18 times |
| 13 Tue | 288.90 | 293.75 | 286.50 to 294.00 | 1.17 times |
| 12 Mon | 292.60 | 290.10 | 285.20 to 293.35 | 1.08 times |
| 09 Fri | 291.25 | 297.55 | 290.00 to 298.95 | 0.92 times |
| 08 Thu | 297.40 | 308.50 | 296.50 to 308.70 | 0.64 times |
Option chain for Jio Fin JIOFIN 27 Tue January 2026 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 72.00 | 0.49 |
| 13 Tue January 2026 | 0.10 | 72.00 | 0.47 |
| 12 Mon January 2026 | 0.15 | 72.00 | 0.47 |
| 09 Fri January 2026 | 0.15 | 72.00 | 0.47 |
| 08 Thu January 2026 | 0.20 | 64.50 | 0.46 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.15 | 63.45 | 1.58 |
| 13 Tue January 2026 | 0.10 | 60.20 | 1.59 |
| 12 Mon January 2026 | 0.15 | 60.20 | 1.44 |
| 09 Fri January 2026 | 0.15 | 58.05 | 1.46 |
| 08 Thu January 2026 | 0.25 | 55.75 | 1.56 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 52.80 | 1.08 |
| 13 Tue January 2026 | 0.20 | 40.00 | 1.04 |
| 12 Mon January 2026 | 0.25 | 40.00 | 1.03 |
| 09 Fri January 2026 | 0.30 | 40.00 | 1.01 |
| 08 Thu January 2026 | 0.35 | 40.00 | 1.01 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 34.20 | 0 |
| 13 Tue January 2026 | 0.25 | 34.20 | 0 |
| 12 Mon January 2026 | 0.30 | 34.20 | 0 |
| 09 Fri January 2026 | 0.35 | 34.20 | 0 |
| 08 Thu January 2026 | 0.45 | 34.20 | 0 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 42.50 | 0.11 |
| 13 Tue January 2026 | 0.35 | 46.90 | 0.1 |
| 12 Mon January 2026 | 0.45 | 40.50 | 0.1 |
| 09 Fri January 2026 | 0.45 | 26.00 | 0.1 |
| 08 Thu January 2026 | 0.60 | 26.00 | 0.1 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 20.90 | 0.18 |
| 13 Tue January 2026 | 0.45 | 20.90 | 0.17 |
| 12 Mon January 2026 | 0.55 | 20.90 | 0.15 |
| 09 Fri January 2026 | 0.60 | 20.90 | 0.15 |
| 08 Thu January 2026 | 0.80 | 20.90 | 0.14 |
JioFin JIOFIN Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 18.00 | 0.02 |
| 13 Tue January 2026 | 0.50 | 18.00 | 0.02 |
| 12 Mon January 2026 | 0.70 | 18.00 | 0.02 |
| 09 Fri January 2026 | 0.65 | 18.00 | 0.02 |
| 08 Thu January 2026 | 0.95 | 18.00 | 0.02 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 32.00 | 0.23 |
| 13 Tue January 2026 | 0.60 | 35.00 | 0.25 |
| 12 Mon January 2026 | 0.80 | 33.40 | 0.25 |
| 09 Fri January 2026 | 0.80 | 31.80 | 0.24 |
| 08 Thu January 2026 | 1.20 | 27.50 | 0.27 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 29.00 | 0.2 |
| 13 Tue January 2026 | 0.80 | 28.00 | 0.21 |
| 12 Mon January 2026 | 1.05 | 28.00 | 0.2 |
| 09 Fri January 2026 | 1.05 | 27.00 | 0.21 |
| 08 Thu January 2026 | 1.60 | 23.00 | 0.23 |
JioFin JIOFIN Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 20.95 | 0.35 |
| 13 Tue January 2026 | 0.90 | 20.95 | 0.38 |
| 12 Mon January 2026 | 1.20 | 20.95 | 0.38 |
| 09 Fri January 2026 | 1.25 | 20.95 | 0.39 |
| 08 Thu January 2026 | 2.00 | 20.95 | 0.38 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 22.95 | 0.18 |
| 13 Tue January 2026 | 1.15 | 25.50 | 0.18 |
| 12 Mon January 2026 | 1.50 | 22.20 | 0.19 |
| 09 Fri January 2026 | 1.50 | 23.90 | 0.19 |
| 08 Thu January 2026 | 2.40 | 18.30 | 0.2 |
JioFin JIOFIN Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.30 | 21.30 | 0.43 |
| 13 Tue January 2026 | 1.35 | 22.80 | 0.46 |
| 12 Mon January 2026 | 1.75 | 20.55 | 0.48 |
| 09 Fri January 2026 | 1.80 | 22.30 | 0.47 |
| 08 Thu January 2026 | 2.95 | 15.80 | 0.58 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 18.80 | 0.28 |
| 13 Tue January 2026 | 1.60 | 20.85 | 0.27 |
| 12 Mon January 2026 | 2.15 | 17.80 | 0.27 |
| 09 Fri January 2026 | 2.20 | 19.45 | 0.26 |
| 08 Thu January 2026 | 3.50 | 14.10 | 0.27 |
JioFin JIOFIN Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.85 | 17.90 | 0.74 |
| 13 Tue January 2026 | 1.90 | 15.70 | 0.77 |
| 12 Mon January 2026 | 2.60 | 15.70 | 0.77 |
| 09 Fri January 2026 | 2.60 | 18.05 | 0.53 |
| 08 Thu January 2026 | 4.20 | 11.80 | 0.62 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 14.10 | 0.44 |
| 13 Tue January 2026 | 2.30 | 16.75 | 0.5 |
| 12 Mon January 2026 | 3.15 | 13.60 | 0.56 |
| 09 Fri January 2026 | 3.10 | 15.50 | 0.68 |
| 08 Thu January 2026 | 5.05 | 10.65 | 0.87 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 12.15 | 0.52 |
| 13 Tue January 2026 | 2.80 | 15.15 | 0.57 |
| 12 Mon January 2026 | 3.80 | 11.75 | 0.61 |
| 09 Fri January 2026 | 3.75 | 13.20 | 0.77 |
| 08 Thu January 2026 | 6.00 | 8.90 | 1.02 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.40 | 10.30 | 0.81 |
| 13 Tue January 2026 | 3.35 | 12.70 | 0.92 |
| 12 Mon January 2026 | 4.65 | 10.35 | 0.92 |
| 09 Fri January 2026 | 4.50 | 11.55 | 1.13 |
| 08 Thu January 2026 | 7.15 | 7.90 | 1.54 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.20 | 8.60 | 0.96 |
| 13 Tue January 2026 | 4.05 | 10.70 | 0.94 |
| 12 Mon January 2026 | 5.55 | 8.70 | 1.07 |
| 09 Fri January 2026 | 5.40 | 9.80 | 1.07 |
| 08 Thu January 2026 | 8.50 | 6.70 | 1.84 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.15 | 7.15 | 0.86 |
| 13 Tue January 2026 | 4.90 | 9.15 | 1.01 |
| 12 Mon January 2026 | 6.70 | 7.35 | 1.16 |
| 09 Fri January 2026 | 6.40 | 8.45 | 1.54 |
| 08 Thu January 2026 | 9.80 | 5.80 | 1.8 |
JioFin JIOFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.30 | 5.80 | 1.62 |
| 13 Tue January 2026 | 5.90 | 7.65 | 1.21 |
| 12 Mon January 2026 | 8.00 | 6.05 | 2.39 |
| 09 Fri January 2026 | 7.55 | 7.15 | 3.48 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.65 | 4.70 | 2.84 |
| 13 Tue January 2026 | 7.10 | 6.40 | 2.42 |
| 12 Mon January 2026 | 9.35 | 5.00 | 3.47 |
| 09 Fri January 2026 | 8.85 | 5.95 | 4.94 |
| 08 Thu January 2026 | 12.65 | 3.90 | 8.24 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.20 | 3.75 | 2.97 |
| 13 Tue January 2026 | 8.35 | 5.25 | 2.22 |
| 12 Mon January 2026 | 11.00 | 4.05 | 3.06 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.95 | 2.90 | 1.91 |
| 13 Tue January 2026 | 9.95 | 4.25 | 1.87 |
| 12 Mon January 2026 | 12.65 | 3.35 | 1.9 |
| 09 Fri January 2026 | 11.90 | 4.15 | 2.17 |
| 08 Thu January 2026 | 16.80 | 2.70 | 1.82 |
JioFin JIOFIN Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.80 | 2.35 | 12.55 |
| 13 Tue January 2026 | 13.95 | 3.35 | 9.75 |
| 12 Mon January 2026 | 13.95 | 2.75 | 9.08 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.65 | 1.85 | 13.6 |
| 13 Tue January 2026 | 13.15 | 2.70 | 14.98 |
| 12 Mon January 2026 | 16.20 | 2.20 | 14.83 |
| 09 Fri January 2026 | 15.65 | 2.75 | 33.13 |
| 08 Thu January 2026 | 20.20 | 1.75 | 44 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.95 | 1.50 | 87 |
| 13 Tue January 2026 | 14.95 | 2.10 | 80 |
| 12 Mon January 2026 | 14.95 | 1.80 | 62 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.15 | 1.20 | 20.44 |
| 13 Tue January 2026 | 17.30 | 1.75 | 32.23 |
| 12 Mon January 2026 | 20.80 | 1.45 | 33.6 |
| 09 Fri January 2026 | 19.50 | 1.85 | 42.58 |
| 08 Thu January 2026 | 26.25 | 1.20 | 50.79 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.55 | 0.85 | 51 |
| 13 Tue January 2026 | 21.50 | 1.15 | 252 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.20 | 0.60 | 277.5 |
| 13 Tue January 2026 | 23.20 | 0.80 | 262 |
| 12 Mon January 2026 | 23.20 | 0.70 | 267.5 |
| 09 Fri January 2026 | 29.10 | 0.85 | 180.5 |
| 08 Thu January 2026 | 35.00 | 0.60 | 114.67 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.10 | 0.35 | 586 |
| 13 Tue January 2026 | 33.90 | 0.50 | 588 |
| 12 Mon January 2026 | 39.15 | 0.40 | 592 |
| 09 Fri January 2026 | 45.00 | 0.50 | 175 |
| 08 Thu January 2026 | 45.00 | 0.30 | 92 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
