JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 224.64 and 232.53
Intraday Target 1 | 223.15 |
Intraday Target 2 | 226.13 |
Intraday Target 3 | 231.03666666667 |
Intraday Target 4 | 234.02 |
Intraday Target 5 | 238.93 |
Daily price and volume Jio Fin
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 229.12 (-1.11%) | 232.00 | 228.05 - 235.94 | 1.7727 times | Thu 20 March 2025 | 231.69 (1.25%) | 231.00 | 228.95 - 234.25 | 0.9237 times | Wed 19 March 2025 | 228.84 (1.63%) | 227.27 | 225.64 - 231.25 | 0.8114 times | Tue 18 March 2025 | 225.18 (2.58%) | 221.10 | 220.71 - 225.50 | 1.0619 times | Mon 17 March 2025 | 219.52 (-1.38%) | 223.12 | 218.54 - 223.85 | 0.8429 times | Thu 13 March 2025 | 222.60 (-1.3%) | 227.88 | 221.32 - 228.94 | 0.9537 times | Wed 12 March 2025 | 225.53 (3.66%) | 220.00 | 216.72 - 226.50 | 1.076 times | Tue 11 March 2025 | 217.56 (0.49%) | 214.70 | 213.01 - 218.99 | 0.7608 times | Mon 10 March 2025 | 216.50 (-2.39%) | 222.60 | 215.50 - 224.90 | 0.7382 times | Fri 07 March 2025 | 221.81 (0.85%) | 220.00 | 218.79 - 224.50 | 1.0587 times | Thu 06 March 2025 | 219.94 (1.31%) | 222.00 | 218.06 - 222.39 | 0.9188 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 223.83 and 241.23
Weekly Target 1 | 210.47 |
Weekly Target 2 | 219.79 |
Weekly Target 3 | 227.86666666667 |
Weekly Target 4 | 237.19 |
Weekly Target 5 | 245.27 |
Weekly price and volumes for Jio Fin
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 229.12 (2.93%) | 223.12 | 218.54 - 235.94 | 1.2305 times | Thu 13 March 2025 | 222.60 (0.36%) | 222.60 | 213.01 - 228.94 | 0.8022 times | Fri 07 March 2025 | 221.81 (6.84%) | 210.00 | 198.65 - 224.50 | 1.6431 times | Fri 28 February 2025 | 207.61 (-11.15%) | 231.00 | 207.00 - 233.50 | 0.8035 times | Fri 21 February 2025 | 233.67 (5.12%) | 222.25 | 217.01 - 238.55 | 0.7397 times | Fri 14 February 2025 | 222.29 (-10.89%) | 249.28 | 219.15 - 250.00 | 0.943 times | Fri 07 February 2025 | 249.45 (3.23%) | 239.00 | 232.90 - 254.34 | 0.8187 times | Fri 31 January 2025 | 241.65 (-1.15%) | 243.00 | 231.05 - 243.75 | 1.2698 times | Fri 24 January 2025 | 244.45 (-12.38%) | 279.00 | 243.55 - 280.00 | 1.0761 times | Fri 17 January 2025 | 279.00 (4.83%) | 277.80 | 264.20 - 281.30 | 0.6734 times | Mon 13 January 2025 | 266.15 (-5.13%) | 277.80 | 265.05 - 278.00 | 0.1966 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 213.89 and 251.18
Monthly Target 1 | 183.95 |
Monthly Target 2 | 206.53 |
Monthly Target 3 | 221.23666666667 |
Monthly Target 4 | 243.82 |
Monthly Target 5 | 258.53 |
Monthly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 229.12 (10.36%) | 210.00 | 198.65 - 235.94 | 1.1009 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 0.9899 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.2625 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7745 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.6035 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.7671 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.4836 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 1.0759 times | Wed 31 July 2024 | 328.50 (-8.28%) | 358.15 | 326.00 - 358.40 | 0.796 times | Fri 28 June 2024 | 358.15 (4.01%) | 368.00 | 307.30 - 368.30 | 1.146 times | Fri 31 May 2024 | 344.35 (-8.66%) | 377.00 | 335.40 - 385.85 | 1.0288 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 157.76 and 270.01
Yearly Target 1 | 133.97 |
Yearly Target 2 | 181.55 |
Yearly Target 3 | 246.22333333333 |
Yearly Target 4 | 293.8 |
Yearly Target 5 | 358.47 |
Yearly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 229.12 (-23.29%) | 298.90 | 198.65 - 310.90 | 0.4036 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 2.011 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5855 times | Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 224.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 205, while middle bands are at 213 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.51 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
DMA period | DMA value |
5 day DMA | 226.87 |
12 day DMA | 222.95 |
20 day DMA | 221.79 |
35 day DMA | 227.72 |
50 day DMA | 237.76 |
100 day DMA | 278.58 |
150 day DMA | 298.36 |
200 day DMA | 309.15 |
EMA (exponential moving average) of Jio Fin JIOFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.55 | 226.76 | 224.3 |
12 day EMA | 224.58 | 223.75 | 222.31 |
20 day EMA | 225.46 | 225.07 | 224.37 |
35 day EMA | 232.9 | 233.12 | 233.2 |
50 day EMA | 241.68 | 242.19 | 242.62 |
SMA (simple moving average) of Jio Fin JIOFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.87 | 225.57 | 224.33 |
12 day SMA | 222.95 | 221.05 | 218.49 |
20 day SMA | 221.79 | 221.78 | 221.24 |
35 day SMA | 227.72 | 227.98 | 228.03 |
50 day SMA | 237.76 | 238.96 | 240.3 |
100 day SMA | 278.58 | 279.55 | 280.4 |
150 day SMA | 298.36 | 299.04 | 299.71 |
200 day SMA | 309.15 | 309.76 | 310.35 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 90.56
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Fri | 229.42 | 232.74 | 228.29 to 235.70 | 0.94 times |
20 Thu | 231.71 | 230.89 | 228.76 to 234.35 | 0.97 times |
19 Wed | 228.82 | 228.25 | 225.70 to 231.44 | 1.01 times |
18 Tue | 226.00 | 222.10 | 220.73 to 226.31 | 1.04 times |
17 Mon | 219.85 | 223.70 | 218.93 to 224.31 | 1.04 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Fri | 230.99 | 234.29 | 230.00 to 237.25 | 1.52 times |
20 Thu | 233.32 | 232.23 | 230.34 to 235.81 | 1.01 times |
19 Wed | 230.43 | 229.20 | 227.30 to 232.90 | 0.89 times |
18 Tue | 227.34 | 223.18 | 222.18 to 227.69 | 0.84 times |
17 Mon | 221.25 | 224.52 | 220.33 to 225.60 | 0.74 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
21 Fri | 232.41 | 237.77 | 231.60 to 238.43 | 1.25 times |
20 Thu | 234.81 | 233.12 | 231.98 to 237.14 | 1.04 times |
19 Wed | 231.86 | 230.19 | 228.64 to 234.20 | 0.98 times |
18 Tue | 228.83 | 223.83 | 223.82 to 229.00 | 0.88 times |
17 Mon | 222.62 | 225.97 | 221.92 to 227.00 | 0.85 times |
Option chain for Jio Fin JIOFIN 27 Thu March 2025 expiry
JioFin JIOFIN Option strike: 300.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.05 | 70.50 | 0.86 |
20 Thu March 2025 | 0.05 | 67.25 | 0.84 |
19 Wed March 2025 | 0.05 | 70.80 | 0.86 |
18 Tue March 2025 | 0.10 | 73.95 | 0.78 |
17 Mon March 2025 | 0.05 | 80.80 | 0.77 |
JioFin JIOFIN Option strike: 290.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.10 | 60.70 | 0.6 |
20 Thu March 2025 | 0.10 | 56.25 | 0.71 |
19 Wed March 2025 | 0.05 | 63.45 | 0.76 |
18 Tue March 2025 | 0.10 | 71.25 | 0.73 |
17 Mon March 2025 | 0.05 | 71.25 | 0.72 |
JioFin JIOFIN Option strike: 280.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.05 | 46.70 | 0.16 |
20 Thu March 2025 | 0.10 | 47.25 | 0.16 |
19 Wed March 2025 | 0.05 | 49.75 | 0.16 |
18 Tue March 2025 | 0.10 | 53.25 | 0.15 |
17 Mon March 2025 | 0.10 | 53.25 | 0.15 |
JioFin JIOFIN Option strike: 275.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.10 | 51.90 | 0.01 |
20 Thu March 2025 | 0.10 | 51.90 | 0.01 |
19 Wed March 2025 | 0.10 | 51.90 | 0.01 |
18 Tue March 2025 | 0.05 | 51.90 | 0.01 |
17 Mon March 2025 | 0.05 | 51.90 | 0.01 |
JioFin JIOFIN Option strike: 270.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.10 | 40.10 | 0.34 |
20 Thu March 2025 | 0.10 | 36.10 | 0.33 |
19 Wed March 2025 | 0.10 | 39.70 | 0.31 |
18 Tue March 2025 | 0.10 | 47.85 | 0.33 |
17 Mon March 2025 | 0.10 | 49.80 | 0.32 |
JioFin JIOFIN Option strike: 265.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.15 | 42.00 | 0.01 |
20 Thu March 2025 | 0.10 | 42.00 | 0.01 |
19 Wed March 2025 | 0.15 | 42.00 | 0.01 |
18 Tue March 2025 | 0.15 | 42.00 | 0.01 |
17 Mon March 2025 | 0.10 | 42.00 | 0.01 |
JioFin JIOFIN Option strike: 260.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.20 | 30.75 | 0.12 |
20 Thu March 2025 | 0.20 | 27.75 | 0.12 |
19 Wed March 2025 | 0.20 | 30.25 | 0.19 |
18 Tue March 2025 | 0.20 | 36.60 | 0.22 |
17 Mon March 2025 | 0.15 | 34.50 | 0.22 |
JioFin JIOFIN Option strike: 255.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.25 | 23.20 | 0.02 |
20 Thu March 2025 | 0.25 | 22.30 | 0.04 |
19 Wed March 2025 | 0.25 | 25.10 | 0.05 |
18 Tue March 2025 | 0.25 | 31.95 | 0.06 |
17 Mon March 2025 | 0.20 | 31.95 | 0.06 |
JioFin JIOFIN Option strike: 250.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.35 | 20.75 | 0.1 |
20 Thu March 2025 | 0.40 | 18.70 | 0.1 |
19 Wed March 2025 | 0.45 | 21.80 | 0.11 |
18 Tue March 2025 | 0.40 | 24.20 | 0.13 |
17 Mon March 2025 | 0.30 | 31.20 | 0.13 |
JioFin JIOFIN Option strike: 245.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.65 | 16.25 | 0.07 |
20 Thu March 2025 | 0.60 | 13.95 | 0.11 |
19 Wed March 2025 | 0.70 | 16.80 | 0.09 |
18 Tue March 2025 | 0.55 | 19.40 | 0.08 |
17 Mon March 2025 | 0.40 | 26.10 | 0.07 |
JioFin JIOFIN Option strike: 240.00
Date | CE | PE | PCR |
21 Fri March 2025 | 1.10 | 11.65 | 0.13 |
20 Thu March 2025 | 1.15 | 9.45 | 0.15 |
19 Wed March 2025 | 1.25 | 12.10 | 0.11 |
18 Tue March 2025 | 0.90 | 15.55 | 0.11 |
17 Mon March 2025 | 0.60 | 20.60 | 0.11 |
JioFin JIOFIN Option strike: 235.00
Date | CE | PE | PCR |
21 Fri March 2025 | 2.05 | 7.50 | 0.25 |
20 Thu March 2025 | 2.35 | 5.60 | 0.29 |
19 Wed March 2025 | 2.25 | 8.20 | 0.15 |
18 Tue March 2025 | 1.60 | 10.55 | 0.22 |
17 Mon March 2025 | 0.90 | 16.65 | 0.22 |
JioFin JIOFIN Option strike: 230.00
Date | CE | PE | PCR |
21 Fri March 2025 | 3.65 | 4.15 | 0.61 |
20 Thu March 2025 | 4.50 | 2.85 | 0.61 |
19 Wed March 2025 | 4.10 | 4.90 | 0.43 |
18 Tue March 2025 | 2.90 | 6.85 | 0.21 |
17 Mon March 2025 | 1.60 | 11.70 | 0.19 |
JioFin JIOFIN Option strike: 225.00
Date | CE | PE | PCR |
21 Fri March 2025 | 6.50 | 1.95 | 1.84 |
20 Thu March 2025 | 7.90 | 1.30 | 1.9 |
19 Wed March 2025 | 6.90 | 2.90 | 0.82 |
18 Tue March 2025 | 5.10 | 4.05 | 0.45 |
17 Mon March 2025 | 2.80 | 7.80 | 0.34 |
JioFin JIOFIN Option strike: 220.00
Date | CE | PE | PCR |
21 Fri March 2025 | 10.50 | 1.05 | 1.36 |
20 Thu March 2025 | 12.30 | 0.70 | 1.47 |
19 Wed March 2025 | 10.55 | 1.55 | 1.3 |
18 Tue March 2025 | 8.20 | 2.20 | 1.09 |
17 Mon March 2025 | 4.80 | 4.85 | 0.87 |
JioFin JIOFIN Option strike: 215.00
Date | CE | PE | PCR |
21 Fri March 2025 | 15.10 | 0.60 | 1.8 |
20 Thu March 2025 | 17.00 | 0.40 | 2.13 |
19 Wed March 2025 | 14.90 | 0.95 | 2.19 |
18 Tue March 2025 | 12.25 | 1.20 | 2.66 |
17 Mon March 2025 | 7.75 | 2.90 | 2.48 |
JioFin JIOFIN Option strike: 210.00
Date | CE | PE | PCR |
21 Fri March 2025 | 19.70 | 0.35 | 1.39 |
20 Thu March 2025 | 21.80 | 0.25 | 1.43 |
19 Wed March 2025 | 19.55 | 0.55 | 1.17 |
18 Tue March 2025 | 16.65 | 0.75 | 1.21 |
17 Mon March 2025 | 11.60 | 1.70 | 1.7 |
JioFin JIOFIN Option strike: 205.00
Date | CE | PE | PCR |
21 Fri March 2025 | 24.15 | 0.25 | 1.66 |
20 Thu March 2025 | 27.00 | 0.20 | 1.72 |
19 Wed March 2025 | 24.05 | 0.35 | 1.61 |
18 Tue March 2025 | 21.50 | 0.50 | 1.65 |
17 Mon March 2025 | 15.75 | 1.05 | 1.47 |
JioFin JIOFIN Option strike: 200.00
Date | CE | PE | PCR |
21 Fri March 2025 | 29.45 | 0.20 | 2.99 |
20 Thu March 2025 | 31.85 | 0.20 | 3.19 |
19 Wed March 2025 | 29.25 | 0.25 | 3.12 |
18 Tue March 2025 | 26.25 | 0.35 | 2.96 |
17 Mon March 2025 | 20.35 | 0.70 | 2.74 |
JioFin JIOFIN Option strike: 195.00
Date | CE | PE | PCR |
21 Fri March 2025 | 39.80 | 0.15 | 3.06 |
20 Thu March 2025 | 25.45 | 0.10 | 3.22 |
19 Wed March 2025 | 25.45 | 0.20 | 3.16 |
18 Tue March 2025 | 25.45 | 0.25 | 3.58 |
17 Mon March 2025 | 25.45 | 0.45 | 3.75 |
JioFin JIOFIN Option strike: 190.00
Date | CE | PE | PCR |
21 Fri March 2025 | 39.70 | 0.10 | 5.03 |
20 Thu March 2025 | 42.20 | 0.10 | 5.07 |
19 Wed March 2025 | 38.70 | 0.10 | 5.21 |
18 Tue March 2025 | 33.00 | 0.15 | 5.44 |
17 Mon March 2025 | 33.70 | 0.30 | 5.41 |
JioFin JIOFIN Option strike: 185.00
Date | CE | PE | PCR |
21 Fri March 2025 | 33.40 | 0.10 | 6.59 |
20 Thu March 2025 | 33.40 | 0.05 | 7.9 |
19 Wed March 2025 | 33.40 | 0.10 | 8.21 |
18 Tue March 2025 | 33.40 | 0.15 | 8.46 |
17 Mon March 2025 | 33.40 | 0.20 | 8.62 |
JioFin JIOFIN Option strike: 180.00
Date | CE | PE | PCR |
21 Fri March 2025 | 51.20 | 0.05 | 19.33 |
20 Thu March 2025 | 46.35 | 0.05 | 20.58 |
19 Wed March 2025 | 46.35 | 0.05 | 20.92 |
18 Tue March 2025 | 46.10 | 0.15 | 25.52 |
17 Mon March 2025 | 42.00 | 0.15 | 24.33 |
JioFin JIOFIN Option strike: 170.00
Date | CE | PE | PCR |
21 Fri March 2025 | 53.50 | 0.10 | 14.44 |
20 Thu March 2025 | 53.50 | 0.05 | 14.94 |
19 Wed March 2025 | 53.50 | 0.05 | 14.94 |
18 Tue March 2025 | 53.50 | 0.05 | 18.31 |
17 Mon March 2025 | 53.50 | 0.10 | 19.69 |
JioFin JIOFIN Option strike: 150.00
Date | CE | PE | PCR |
21 Fri March 2025 | 80.00 | 0.05 | 0.58 |
20 Thu March 2025 | 82.50 | 0.05 | 0.38 |
19 Wed March 2025 | 80.50 | 0.05 | 0.37 |
18 Tue March 2025 | 70.25 | 0.05 | 0.39 |
17 Mon March 2025 | 70.25 | 0.05 | 0.39 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance