Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 229.91 and 234.79
| Intraday Target 1 | 226.23 |
| Intraday Target 2 | 228.71 |
| Intraday Target 3 | 231.10666666667 |
| Intraday Target 4 | 233.59 |
| Intraday Target 5 | 235.99 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 231.20 (0.26%) | 229.70 | 228.62 - 233.50 | 0.6582 times | Wed 11 November 2026 | 230.60 (0.26%) | 231.80 | 228.60 - 233.87 | 1.2319 times | Mon 09 November 2026 | 230.00 (0%) | 230.00 | 227.12 - 230.51 | 0.7679 times | Sun 08 November 2026 | 230.00 (-0.52%) | 232.90 | 229.55 - 232.90 | 0.2641 times | Fri 06 November 2026 | 231.20 (0.69%) | 226.00 | 225.29 - 231.20 | 1.5622 times | Thu 05 November 2026 | 229.62 (7.16%) | 226.25 | 224.72 - 231.45 | 2.1064 times | Tue 03 November 2026 | 214.27 (0.48%) | 215.00 | 212.80 - 216.44 | 0.7311 times | Mon 02 November 2026 | 213.25 (4.28%) | 206.95 | 206.56 - 213.94 | 1.1858 times | Fri 30 October 2026 | 204.50 (-1.21%) | 207.00 | 204.50 - 207.00 | 0.6227 times | Thu 29 October 2026 | 207.00 (0.9%) | 205.25 | 204.58 - 207.80 | 0.8698 times | Wed 28 October 2026 | 205.15 (-1.01%) | 207.24 | 204.16 - 208.75 | 0.857 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 225.79 and 232.54
| Weekly Target 1 | 223.98 |
| Weekly Target 2 | 227.59 |
| Weekly Target 3 | 230.73 |
| Weekly Target 4 | 234.34 |
| Weekly Target 5 | 237.48 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 231.20 (0%) | 232.90 | 227.12 - 233.87 | 0.7181 times | Fri 06 November 2026 | 231.20 (13.06%) | 206.95 | 206.56 - 231.45 | 1.3725 times | Fri 30 October 2026 | 204.50 (-0.26%) | 204.90 | 202.60 - 208.75 | 1.0113 times | Fri 23 October 2026 | 205.03 (-5.19%) | 216.40 | 202.51 - 217.33 | 0.8674 times | Fri 16 October 2026 | 216.25 (0.76%) | 215.96 | 212.31 - 221.40 | 1.1436 times | Fri 09 October 2026 | 214.62 (1%) | 213.85 | 210.30 - 219.38 | 1.111 times | Thu 01 October 2026 | 212.50 (-6.39%) | 227.00 | 208.50 - 227.00 | 1.2809 times | Fri 25 September 2026 | 227.00 (-1.26%) | 230.80 | 225.45 - 234.00 | 0.6715 times | Fri 18 September 2026 | 229.89 (-0%) | 230.50 | 224.84 - 232.00 | 0.8162 times | Fri 11 September 2026 | 229.90 (-4.01%) | 239.00 | 226.44 - 239.30 | 1.0076 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 1.1493 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 218.88 and 246.19
| Monthly Target 1 | 196.57 |
| Monthly Target 2 | 213.88 |
| Monthly Target 3 | 223.87666666667 |
| Monthly Target 4 | 241.19 |
| Monthly Target 5 | 251.19 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 231.20 (13.06%) | 206.95 | 206.56 - 233.87 | 0.4109 times | Fri 30 October 2026 | 204.50 (-5.71%) | 216.00 | 202.51 - 221.40 | 0.9037 times | Wed 30 September 2026 | 216.88 (-10.14%) | 240.00 | 215.36 - 240.63 | 0.8053 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 0.9984 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.4974 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.7881 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.8773 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.819 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0529 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.847 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8604 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 165.11 and 268.6
| Yearly Target 1 | 143.08 |
| Yearly Target 2 | 187.14 |
| Yearly Target 3 | 246.57 |
| Yearly Target 4 | 290.63 |
| Yearly Target 5 | 350.06 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 231.20 (-21.61%) | 295.40 | 202.51 - 306.00 | 0.8463 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.06 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.6151 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.4786 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 197, while middle bands are at 207 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.54 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 230.6 |
| 12 day DMA | 219.5 |
| 20 day DMA | 216.74 |
| 35 day DMA | 217.78 |
| 50 day DMA | 222.24 |
| 100 day DMA | 233.08 |
| 150 day DMA | 235.36 |
| 200 day DMA | 239.12 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.89 | 227.73 | 226.29 |
| 12 day EMA | 223.19 | 221.73 | 220.12 |
| 20 day EMA | 220.75 | 219.65 | 218.5 |
| 35 day EMA | 221.79 | 221.24 | 220.69 |
| 50 day EMA | 224.56 | 224.29 | 224.03 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.6 | 230.28 | 227.02 |
| 12 day SMA | 219.5 | 217.34 | 215.21 |
| 20 day SMA | 216.74 | 216.07 | 215.21 |
| 35 day SMA | 217.78 | 217.75 | 217.73 |
| 50 day SMA | 222.24 | 222.38 | 222.53 |
| 100 day SMA | 233.08 | 233.2 | 233.31 |
| 150 day SMA | 235.36 | 235.35 | 235.35 |
| 200 day SMA | 239.12 | 239.34 | 239.58 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 91.38
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 230.85 | 230.85 | 229.95 to 234.27 | 0.99 times |
| 11 Wed | 230.35 | 232.50 | 229.82 to 234.61 | 1 times |
| 09 Mon | 229.96 | 230.88 | 227.60 to 231.18 | 1 times |
| 08 Sun | 230.45 | 233.00 | 229.91 to 233.00 | 1 times |
| 05 Thu | 231.06 | 227.05 | 225.15 to 232.80 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 232.65 | 231.62 | 231.62 to 235.65 | 1.16 times |
| 11 Wed | 231.62 | 234.10 | 231.28 to 236.22 | 1.07 times |
| 09 Mon | 231.35 | 232.09 | 229.29 to 232.44 | 0.98 times |
| 08 Sun | 231.88 | 234.00 | 231.45 to 234.06 | 0.91 times |
| 05 Thu | 232.43 | 229.00 | 226.70 to 233.86 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 233.93 | 234.50 | 233.31 to 237.03 | 1.21 times |
| 11 Wed | 233.18 | 235.32 | 232.64 to 237.25 | 1.13 times |
| 09 Mon | 232.73 | 233.81 | 230.75 to 233.81 | 0.97 times |
| 08 Sun | 233.38 | 235.00 | 232.90 to 235.50 | 0.88 times |
| 05 Thu | 233.72 | 230.00 | 228.14 to 235.00 | 0.8 times |
Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.15 | 38.57 | 2.08 |
| 11 Wed November 2026 | 0.16 | 39.78 | 2.1 |
| 09 Mon November 2026 | 0.18 | 40.15 | 2.44 |
| 08 Sun November 2026 | 0.22 | 39.19 | 2.56 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.26 | 28.28 | 0.44 |
| 11 Wed November 2026 | 0.28 | 28.80 | 0.44 |
| 09 Mon November 2026 | 0.32 | 30.13 | 0.58 |
| 08 Sun November 2026 | 0.41 | 29.42 | 0.53 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.36 | 22.00 | 0.19 |
| 11 Wed November 2026 | 0.40 | 22.00 | 0.18 |
| 09 Mon November 2026 | 0.48 | 28.50 | 0.2 |
| 08 Sun November 2026 | 0.48 | 28.50 | 0.17 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.56 | 19.78 | 0.3 |
| 11 Wed November 2026 | 0.62 | 20.02 | 0.29 |
| 09 Mon November 2026 | 0.74 | 20.59 | 0.3 |
| 08 Sun November 2026 | 0.85 | 20.34 | 0.31 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.93 | 14.60 | 0.17 |
| 11 Wed November 2026 | 0.97 | 15.57 | 0.22 |
| 09 Mon November 2026 | 1.15 | 14.99 | 0.28 |
| 08 Sun November 2026 | 1.30 | 14.99 | 0.27 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.64 | 10.33 | 0.39 |
| 11 Wed November 2026 | 1.67 | 11.21 | 0.39 |
| 09 Mon November 2026 | 1.90 | 11.81 | 0.42 |
| 08 Sun November 2026 | 2.07 | 11.34 | 0.42 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.16 | 8.71 | 0.76 |
| 11 Wed November 2026 | 2.21 | 9.53 | 0.73 |
| 09 Mon November 2026 | 2.46 | 9.61 | 1.21 |
| 08 Sun November 2026 | 2.66 | 9.61 | 1.19 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.92 | 7.02 | 0.48 |
| 11 Wed November 2026 | 2.99 | 7.63 | 0.48 |
| 09 Mon November 2026 | 3.21 | 8.28 | 0.43 |
| 08 Sun November 2026 | 3.57 | 7.81 | 0.47 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.86 | 5.42 | 0.66 |
| 11 Wed November 2026 | 3.91 | 6.08 | 0.61 |
| 09 Mon November 2026 | 4.12 | 6.74 | 0.48 |
| 08 Sun November 2026 | 4.47 | 6.41 | 0.53 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.06 | 4.11 | 0.59 |
| 11 Wed November 2026 | 5.08 | 4.76 | 0.55 |
| 09 Mon November 2026 | 5.25 | 5.35 | 0.41 |
| 08 Sun November 2026 | 5.77 | 5.16 | 0.45 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.55 | 3.08 | 1.15 |
| 11 Wed November 2026 | 6.45 | 3.70 | 0.9 |
| 09 Mon November 2026 | 6.59 | 4.20 | 0.86 |
| 08 Sun November 2026 | 7.08 | 4.14 | 0.89 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.28 | 2.26 | 0.92 |
| 11 Wed November 2026 | 8.03 | 2.81 | 0.84 |
| 09 Mon November 2026 | 8.14 | 3.24 | 0.8 |
| 08 Sun November 2026 | 8.61 | 3.20 | 0.8 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.11 | 1.67 | 0.47 |
| 11 Wed November 2026 | 9.93 | 2.12 | 0.45 |
| 09 Mon November 2026 | 9.86 | 2.51 | 0.41 |
| 08 Sun November 2026 | 11.41 | 2.59 | 0.46 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.15 | 1.25 | 0.7 |
| 11 Wed November 2026 | 12.00 | 1.65 | 0.69 |
| 09 Mon November 2026 | 11.72 | 1.94 | 0.58 |
| 08 Sun November 2026 | 12.46 | 2.04 | 0.58 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.95 | 0.95 | 0.96 |
| 11 Wed November 2026 | 13.97 | 1.27 | 0.94 |
| 09 Mon November 2026 | 13.98 | 1.53 | 0.75 |
| 08 Sun November 2026 | 13.98 | 1.63 | 0.75 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 16.74 | 0.78 | 1.09 |
| 11 Wed November 2026 | 16.34 | 0.99 | 1.06 |
| 09 Mon November 2026 | 16.08 | 1.18 | 0.84 |
| 08 Sun November 2026 | 16.53 | 1.34 | 0.91 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21.81 | 0.64 | 1.05 |
| 11 Wed November 2026 | 18.54 | 0.82 | 0.94 |
| 09 Mon November 2026 | 18.05 | 0.95 | 0.91 |
| 08 Sun November 2026 | 20.23 | 1.10 | 0.9 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21.62 | 0.53 | 1.29 |
| 11 Wed November 2026 | 21.09 | 0.66 | 1.35 |
| 09 Mon November 2026 | 20.55 | 0.77 | 1.28 |
| 08 Sun November 2026 | 21.03 | 0.96 | 1.32 |
JioFin JIOFIN Option strike: 207.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.02 | 0.45 | 1.01 |
| 11 Wed November 2026 | 23.04 | 0.58 | 1.02 |
| 09 Mon November 2026 | 25.06 | 0.64 | 1.03 |
| 08 Sun November 2026 | 25.06 | 0.78 | 1.06 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 28.75 | 0.39 | 1.2 |
| 11 Wed November 2026 | 26.05 | 0.48 | 1.24 |
| 09 Mon November 2026 | 24.80 | 0.52 | 1.26 |
| 08 Sun November 2026 | 27.24 | 0.72 | 1.28 |
JioFin JIOFIN Option strike: 202.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 24.98 | 0.32 | 1 |
| 11 Wed November 2026 | 24.98 | 0.42 | 1.01 |
| 09 Mon November 2026 | 24.98 | 0.51 | 1.04 |
| 08 Sun November 2026 | 24.98 | 0.51 | 1.06 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 31.90 | 0.26 | 3.08 |
| 11 Wed November 2026 | 30.70 | 0.32 | 3.19 |
| 09 Mon November 2026 | 30.25 | 0.38 | 3.09 |
| 08 Sun November 2026 | 30.40 | 0.50 | 3.09 |
JioFin JIOFIN Option strike: 197.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 29.00 | 0.24 | 5.03 |
| 11 Wed November 2026 | 29.00 | 0.24 | 5.47 |
| 09 Mon November 2026 | 29.00 | 0.28 | 5.37 |
| 08 Sun November 2026 | 29.00 | 0.37 | 5.43 |
JioFin JIOFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 37.86 | 0.18 | 1.47 |
| 11 Wed November 2026 | 35.00 | 0.22 | 1.52 |
| 09 Mon November 2026 | 35.00 | 0.26 | 1.61 |
| 08 Sun November 2026 | 35.00 | 0.35 | 1.55 |
JioFin JIOFIN Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 23.50 | 0.17 | 4.55 |
| 11 Wed November 2026 | 23.50 | 0.17 | 4.55 |
| 09 Mon November 2026 | 23.50 | 0.26 | 5.15 |
| 08 Sun November 2026 | 23.50 | 0.26 | 5.15 |
JioFin JIOFIN Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 41.83 | 0.18 | 45.44 |
| 11 Wed November 2026 | 41.83 | 0.18 | 47.38 |
| 09 Mon November 2026 | 41.83 | 0.24 | 51.69 |
| 08 Sun November 2026 | 41.83 | 0.26 | 52.13 |
JioFin JIOFIN Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 54.00 | 0.12 | 39.75 |
| 11 Wed November 2026 | 54.00 | 0.12 | 41.33 |
| 09 Mon November 2026 | 51.00 | 0.14 | 38.15 |
| 08 Sun November 2026 | 51.00 | 0.15 | 39.92 |
JioFin JIOFIN Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 39.30 | 0.04 | 11.61 |
| 11 Wed November 2026 | 39.30 | 0.09 | 11.63 |
| 09 Mon November 2026 | 39.30 | 0.07 | 11.83 |
| 08 Sun November 2026 | 39.30 | 0.05 | 11.85 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
