ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 243.6 and 256.76

Intraday Target 1233.14
Intraday Target 2240.9
Intraday Target 3246.3
Intraday Target 4254.06
Intraday Target 5259.46

Daily price and volume Jio Fin

Date Closing Open Range Volume
Thu 23 April 2026 248.66 (4.26%) 240.00 238.54 - 251.70 2.1506 times
Wed 22 April 2026 238.51 (1.6%) 234.70 234.55 - 241.15 1.163 times
Tue 21 April 2026 234.75 (-1.01%) 237.27 234.10 - 237.60 1.339 times
Mon 20 April 2026 237.15 (-2.75%) 242.00 234.50 - 242.01 1.1099 times
Fri 17 April 2026 243.86 (1.07%) 242.02 240.64 - 245.50 1.4866 times
Thu 16 April 2026 241.27 (-0.57%) 244.50 238.02 - 245.00 0.7564 times
Wed 15 April 2026 242.66 (2.1%) 242.50 241.51 - 244.25 0.5916 times
Mon 13 April 2026 237.68 (-2.27%) 237.00 235.26 - 238.31 0.4446 times
Fri 10 April 2026 243.20 (1.83%) 240.70 240.00 - 243.80 0.3479 times
Thu 09 April 2026 238.84 (-3.25%) 246.00 236.70 - 246.00 0.6104 times
Wed 08 April 2026 246.86 (4.9%) 245.10 242.15 - 248.10 0.5753 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 241.38 and 258.98

Weekly Target 1227.22
Weekly Target 2237.94
Weekly Target 3244.82
Weekly Target 4255.54
Weekly Target 5262.42

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Thu 23 April 2026 248.66 (1.97%) 242.00 234.10 - 251.70 2.3151 times
Fri 17 April 2026 243.86 (0.27%) 237.00 235.26 - 245.50 1.3175 times
Fri 10 April 2026 243.20 (5.98%) 230.80 226.10 - 248.10 0.9623 times
Thu 02 April 2026 229.48 (-1.32%) 228.90 223.30 - 233.04 0.7672 times
Fri 27 March 2026 232.55 (-2.82%) 236.20 225.40 - 241.00 0.8446 times
Fri 20 March 2026 239.30 (1.72%) 235.00 230.70 - 250.50 0.8732 times
Fri 13 March 2026 235.25 (-1.71%) 233.95 226.30 - 245.40 1.0603 times
Fri 06 March 2026 239.35 (-6.28%) 246.55 237.75 - 252.35 0.6805 times
Fri 27 February 2026 255.40 (-1.24%) 260.00 253.20 - 260.40 0.5946 times
Fri 20 February 2026 258.60 (-2.03%) 262.05 257.35 - 265.55 0.5848 times
Fri 13 February 2026 263.95 (-1.55%) 270.55 262.85 - 274.35 0.5606 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 236.11 and 264.26

Monthly Target 1213.15
Monthly Target 2230.91
Monthly Target 3241.30333333333
Monthly Target 4259.06
Monthly Target 5269.45

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 23 April 2026 248.66 (10.96%) 233.04 223.55 - 251.70 1.6285 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.2098 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.9732 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.9886 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.596 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6427 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.749 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8589 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.8801 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.4732 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.5246 times

monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 194.63 and 277.33

Yearly Target 1176.62
Yearly Target 2212.64
Yearly Target 3259.32
Yearly Target 4295.34
Yearly Target 5342.02

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 23 April 2026 248.66 (-15.69%) 295.40 223.30 - 306.00 0.3743 times
Wed 31 December 2025 294.95 (-1.26%) 298.90 198.65 - 338.60 1.2187 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 1.8568 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.5503 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jio Fin JIOFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jio Fin JIOFIN looks bullish. It has broken an important Moving average of 239.86 with high volumes

Munafa value: 105 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JioFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.43 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 240.59
12 day DMA 240.73
20 day DMA 236.91
35 day DMA 238.56
50 day DMA 245.83
100 day DMA 266.09
150 day DMA 279.77
200 day DMA 290

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA241.83238.42238.37
12 day EMA240.1238.54238.54
20 day EMA239.84238.91238.95
35 day EMA242.81242.47242.7
50 day EMA246.3246.2246.51

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA240.59239.11239.94
12 day SMA240.73239.62238.87
20 day SMA236.91236.45236.49
35 day SMA238.56238.78239.3
50 day SMA245.83246.25246.84
100 day SMA266.09266.61267.22
150 day SMA279.77280.18280.66
200 day SMA290290.41290.85

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 98.28

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 248.92 238.96 238.36 to 252.00 0.78 times
22 Wed 238.96 234.92 234.36 to 241.55 0.99 times
21 Tue 234.90 236.90 234.29 to 237.71 1.04 times
20 Mon 236.90 241.90 234.36 to 241.90 1.06 times
17 Fri 244.60 241.80 241.06 to 246.40 1.12 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 250.20 240.40 239.73 to 253.40 1.69 times
22 Wed 240.15 236.50 235.70 to 242.68 1.09 times
21 Tue 236.17 238.69 235.60 to 239.00 0.89 times
20 Mon 238.17 243.10 235.77 to 243.39 0.72 times
17 Fri 245.81 243.31 242.50 to 247.44 0.61 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 251.64 242.01 241.09 to 254.73 1.53 times
22 Wed 241.66 237.95 237.25 to 244.00 1.09 times
21 Tue 237.69 240.00 237.20 to 240.45 0.95 times
20 Mon 239.35 244.40 237.20 to 248.40 0.77 times
17 Fri 247.57 244.98 244.12 to 248.90 0.66 times

Option chain for Jio Fin JIOFIN 28 Tue April 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
23 Thu April 2026 0.1050.94 0.58
22 Wed April 2026 0.0760.84 0.65
21 Tue April 2026 0.0765.37 0.69
20 Mon April 2026 0.0862.00 0.69
17 Fri April 2026 0.2355.23 0.57

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
23 Thu April 2026 0.1045.50 2.5
22 Wed April 2026 0.2353.90 3.75
21 Tue April 2026 0.2357.40 4
20 Mon April 2026 0.2357.40 4
17 Fri April 2026 0.2364.69 5.75

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
23 Thu April 2026 0.1441.13 0.87
22 Wed April 2026 0.1250.50 1.01
21 Tue April 2026 0.0753.59 0.98
20 Mon April 2026 0.0852.40 0.88
17 Fri April 2026 0.3045.50 0.54

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
23 Thu April 2026 0.1736.60 0.35
22 Wed April 2026 0.1445.30 0.58
21 Tue April 2026 0.1049.00 0.66
20 Mon April 2026 0.1046.80 0.68
17 Fri April 2026 0.4141.50 0.84

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
23 Thu April 2026 0.2033.96 0.44
22 Wed April 2026 0.2043.50 0.28
21 Tue April 2026 0.2055.10 0.28
20 Mon April 2026 0.2055.10 0.28
17 Fri April 2026 0.2055.10 0.31

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
23 Thu April 2026 0.2031.22 0.3
22 Wed April 2026 0.1441.00 0.53
21 Tue April 2026 0.0945.30 0.56
20 Mon April 2026 0.1242.30 0.55
17 Fri April 2026 0.4735.72 0.38

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
23 Thu April 2026 0.2725.67 0.43
22 Wed April 2026 0.1635.50 0.44
21 Tue April 2026 0.1339.75 0.52
20 Mon April 2026 0.1541.40 0.46
17 Fri April 2026 0.6241.40 0.36

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
23 Thu April 2026 0.3223.50 0.16
22 Wed April 2026 0.1933.50 0.04
21 Tue April 2026 0.1641.80 0.05
20 Mon April 2026 0.1841.80 0.05
17 Fri April 2026 0.7741.80 0.04

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
23 Thu April 2026 0.4121.35 0.35
22 Wed April 2026 0.2230.85 0.41
21 Tue April 2026 0.1834.15 0.44
20 Mon April 2026 0.2332.40 0.42
17 Fri April 2026 0.9125.47 0.39

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
23 Thu April 2026 0.5127.11 0.02
22 Wed April 2026 0.2427.11 0.02
21 Tue April 2026 0.1825.13 0.01
20 Mon April 2026 0.2725.13 0.01
17 Fri April 2026 1.1325.13 0.01

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
23 Thu April 2026 0.6616.70 0.09
22 Wed April 2026 0.2926.15 0.04
21 Tue April 2026 0.2630.00 0.05
20 Mon April 2026 0.3321.46 0.05
17 Fri April 2026 1.3121.46 0.05

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
23 Thu April 2026 0.8519.34 0.01
22 Wed April 2026 0.3619.34 0.02
21 Tue April 2026 0.3119.34 0.02
20 Mon April 2026 0.3819.34 0.02
17 Fri April 2026 1.6619.34 0.02

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
23 Thu April 2026 1.1212.14 0.13
22 Wed April 2026 0.4421.32 0.18
21 Tue April 2026 0.3625.10 0.22
20 Mon April 2026 0.5022.60 0.2
17 Fri April 2026 2.0217.25 0.19

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
23 Thu April 2026 1.4914.95 0.12
22 Wed April 2026 0.5314.95 0.17
21 Tue April 2026 0.4414.95 0.24
20 Mon April 2026 0.6214.95 0.18
17 Fri April 2026 2.4914.95 0.2

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
23 Thu April 2026 2.008.12 0.15
22 Wed April 2026 0.6816.45 0.12
21 Tue April 2026 0.5520.32 0.13
20 Mon April 2026 0.8019.06 0.11
17 Fri April 2026 3.0212.51 0.12

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
23 Thu April 2026 2.696.24 0.52
22 Wed April 2026 0.8714.00 0.53
21 Tue April 2026 0.7016.29 0.6
20 Mon April 2026 1.0516.29 0.42
17 Fri April 2026 3.6911.34 0.46

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
23 Thu April 2026 3.574.61 0.24
22 Wed April 2026 1.1912.04 0.2
21 Tue April 2026 0.8915.96 0.25
20 Mon April 2026 1.3414.38 0.24
17 Fri April 2026 4.509.61 0.25

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
23 Thu April 2026 4.743.25 1.38
22 Wed April 2026 1.559.74 0.54
21 Tue April 2026 1.1613.95 0.57
20 Mon April 2026 1.7412.25 0.63
17 Fri April 2026 5.447.96 0.8

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
23 Thu April 2026 6.112.21 1.15
22 Wed April 2026 2.117.89 0.38
21 Tue April 2026 1.5311.68 0.38
20 Mon April 2026 2.2910.50 0.38
17 Fri April 2026 6.546.68 0.49

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
23 Thu April 2026 7.871.50 0.89
22 Wed April 2026 2.796.09 0.69
21 Tue April 2026 1.969.67 0.63
20 Mon April 2026 2.969.09 0.59
17 Fri April 2026 7.785.39 0.83

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
23 Thu April 2026 9.781.03 1.3
22 Wed April 2026 3.714.53 0.7
21 Tue April 2026 2.627.79 0.6
20 Mon April 2026 3.817.11 0.79
17 Fri April 2026 9.254.42 1.17

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
23 Thu April 2026 12.150.66 1.86
22 Wed April 2026 4.923.30 0.96
21 Tue April 2026 3.436.06 0.6
20 Mon April 2026 4.935.45 0.93
17 Fri April 2026 10.723.50 2.42

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
23 Thu April 2026 14.150.49 1.78
22 Wed April 2026 6.392.35 1.27
21 Tue April 2026 4.534.67 0.83
20 Mon April 2026 6.194.44 1.23
17 Fri April 2026 12.812.82 1.22

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
23 Thu April 2026 16.710.37 1.3
22 Wed April 2026 8.341.70 1.59
21 Tue April 2026 5.813.54 1.39
20 Mon April 2026 7.943.51 1.22
17 Fri April 2026 14.362.21 1.3

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
23 Thu April 2026 19.180.30 2.48
22 Wed April 2026 10.401.27 3.07
21 Tue April 2026 7.452.67 1.72
20 Mon April 2026 9.412.73 1.88
17 Fri April 2026 16.741.77 2.32

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
23 Thu April 2026 19.560.23 0.69
22 Wed April 2026 12.510.90 1.7
21 Tue April 2026 19.001.99 2.36
20 Mon April 2026 19.002.09 2.38
17 Fri April 2026 19.001.43 1.32

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
23 Thu April 2026 24.020.19 2.42
22 Wed April 2026 14.910.70 3.11
21 Tue April 2026 11.171.48 1.93
20 Mon April 2026 13.631.67 1.69
17 Fri April 2026 20.541.15 1.93

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
23 Thu April 2026 23.360.17 1.59
22 Wed April 2026 16.800.54 2.41
21 Tue April 2026 13.111.13 2.47
20 Mon April 2026 15.241.37 1.92
17 Fri April 2026 27.250.94 1.46

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
23 Thu April 2026 29.140.14 3.79
22 Wed April 2026 19.600.47 4.82
21 Tue April 2026 15.680.89 5.25
20 Mon April 2026 18.011.08 4.49
17 Fri April 2026 25.650.81 4.48

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
23 Thu April 2026 30.500.12 0.81
22 Wed April 2026 18.000.39 0.84
21 Tue April 2026 18.000.71 1.39
20 Mon April 2026 20.600.88 1.29
17 Fri April 2026 20.600.82 0.64

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
23 Thu April 2026 24.240.10 1.08
22 Wed April 2026 24.240.36 1.55
21 Tue April 2026 24.240.59 1.89
20 Mon April 2026 24.240.71 1.89
17 Fri April 2026 24.240.56 1.24

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
23 Thu April 2026 36.200.10 4.84
22 Wed April 2026 30.900.27 4.71
21 Tue April 2026 28.000.42 3.79
20 Mon April 2026 28.000.48 3.69
17 Fri April 2026 36.000.41 3.71

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
23 Thu April 2026 40.340.08 2.39
22 Wed April 2026 40.340.19 3.82
21 Tue April 2026 40.340.32 3.77
20 Mon April 2026 40.340.35 4.09
17 Fri April 2026 40.340.31 3.11

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
23 Thu April 2026 48.630.07 1.95
22 Wed April 2026 39.400.14 2.3
21 Tue April 2026 35.000.25 2.12
20 Mon April 2026 39.160.27 2.38
17 Fri April 2026 44.000.29 2.73

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
23 Thu April 2026 46.970.17 24.67
22 Wed April 2026 46.970.17 24.67
21 Tue April 2026 46.970.25 25
20 Mon April 2026 46.970.09 25.33
17 Fri April 2026 46.970.25 25.67

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top