Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 236.47 and 239.52
| Intraday Target 1 | 234.03 |
| Intraday Target 2 | 235.86 |
| Intraday Target 3 | 237.08333333333 |
| Intraday Target 4 | 238.91 |
| Intraday Target 5 | 240.13 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 237.68 (-2.27%) | 237.00 | 235.26 - 238.31 | 0.8355 times | Fri 10 April 2026 | 243.20 (1.83%) | 240.70 | 240.00 - 243.80 | 0.6538 times | Thu 09 April 2026 | 238.84 (-3.25%) | 246.00 | 236.70 - 246.00 | 1.1471 times | Wed 08 April 2026 | 246.86 (4.9%) | 245.10 | 242.15 - 248.10 | 1.0813 times | Tue 07 April 2026 | 235.33 (0.01%) | 233.10 | 231.77 - 236.00 | 0.7485 times | Mon 06 April 2026 | 235.31 (2.54%) | 230.80 | 226.10 - 236.00 | 0.8708 times | Thu 02 April 2026 | 229.48 (-1.06%) | 227.85 | 223.55 - 230.14 | 1.0068 times | Wed 01 April 2026 | 231.93 (3.49%) | 233.04 | 228.00 - 233.04 | 1.1731 times | Mon 30 March 2026 | 224.10 (-3.63%) | 228.90 | 223.30 - 231.50 | 1.4088 times | Fri 27 March 2026 | 232.55 (-2.02%) | 236.00 | 231.55 - 236.50 | 1.0743 times | Wed 25 March 2026 | 237.35 (2%) | 235.00 | 234.75 - 241.00 | 0.8517 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 236.47 and 239.52
| Weekly Target 1 | 234.03 |
| Weekly Target 2 | 235.86 |
| Weekly Target 3 | 237.08333333333 |
| Weekly Target 4 | 238.91 |
| Weekly Target 5 | 240.13 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 237.68 (-2.27%) | 237.00 | 235.26 - 238.31 | 0.2513 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 1.354 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 1.0795 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 1.1885 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 1.2287 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 1.492 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.9576 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.8366 times | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.8229 times | Fri 13 February 2026 | 263.95 (-1.55%) | 270.55 | 262.85 - 274.35 | 0.7888 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 1.8071 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 230.62 and 255.17
| Monthly Target 1 | 211.89 |
| Monthly Target 2 | 224.79 |
| Monthly Target 3 | 236.44333333333 |
| Monthly Target 4 | 249.34 |
| Monthly Target 5 | 260.99 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 237.68 (6.06%) | 233.04 | 223.55 - 248.10 | 0.5817 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3611 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0949 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.1122 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6706 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.7231 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8426 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9663 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9901 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.6574 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.7153 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 189.14 and 271.84
| Yearly Target 1 | 172.96 |
| Yearly Target 2 | 205.32 |
| Yearly Target 3 | 255.66 |
| Yearly Target 4 | 288.02 |
| Yearly Target 5 | 338.36 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 237.68 (-19.42%) | 295.40 | 223.30 - 306.00 | 0.294 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.2457 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.8979 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5625 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 237.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.82 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 240.38 |
| 12 day DMA | 235.44 |
| 20 day DMA | 236.39 |
| 35 day DMA | 242.01 |
| 50 day DMA | 248.04 |
| 100 day DMA | 270.57 |
| 150 day DMA | 283.01 |
| 200 day DMA | 292.52 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.11 | 239.83 | 238.15 |
| 12 day EMA | 237.63 | 237.62 | 236.61 |
| 20 day EMA | 238.44 | 238.52 | 238.03 |
| 35 day EMA | 242.75 | 243.05 | 243.04 |
| 50 day EMA | 248.1 | 248.52 | 248.74 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.38 | 239.91 | 237.16 |
| 12 day SMA | 235.44 | 234.48 | 234.15 |
| 20 day SMA | 236.39 | 236.44 | 236.08 |
| 35 day SMA | 242.01 | 242.71 | 243.27 |
| 50 day SMA | 248.04 | 248.39 | 248.64 |
| 100 day SMA | 270.57 | 271.34 | 272.02 |
| 150 day SMA | 283.01 | 283.5 | 283.97 |
| 200 day SMA | 292.52 | 292.8 | 293 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 93.94
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 237.87 | 238.10 | 235.62 to 238.92 | 0.99 times |
| 10 Fri | 243.91 | 241.25 | 240.82 to 244.50 | 0.99 times |
| 09 Thu | 239.74 | 245.74 | 237.24 to 245.95 | 1 times |
| 08 Wed | 247.91 | 245.00 | 242.42 to 248.50 | 1 times |
| 07 Tue | 235.77 | 234.90 | 233.01 to 236.45 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 239.25 | 239.60 | 237.01 to 240.08 | 1.05 times |
| 10 Fri | 245.34 | 242.75 | 241.58 to 245.80 | 1.02 times |
| 09 Thu | 241.30 | 248.75 | 238.69 to 248.75 | 1.02 times |
| 08 Wed | 249.22 | 246.00 | 244.43 to 250.00 | 0.98 times |
| 07 Tue | 237.07 | 234.75 | 234.22 to 237.49 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 240.72 | 241.00 | 238.53 to 241.50 | 1.24 times |
| 10 Fri | 246.69 | 244.40 | 244.00 to 247.20 | 1.13 times |
| 09 Thu | 242.60 | 248.00 | 240.47 to 248.98 | 1.09 times |
| 08 Wed | 250.73 | 242.00 | 242.00 to 251.35 | 0.86 times |
| 07 Tue | 238.68 | 236.10 | 235.78 to 239.40 | 0.68 times |
Option chain for Jio Fin JIOFIN 28 Tue April 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.16 | 61.85 | 0.64 |
| 10 Fri April 2026 | 0.23 | 56.00 | 0.64 |
| 09 Thu April 2026 | 0.22 | 59.75 | 0.58 |
| 08 Wed April 2026 | 0.31 | 51.79 | 0.59 |
| 07 Tue April 2026 | 0.22 | 65.00 | 0.66 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.23 | 64.69 | 5.75 |
| 10 Fri April 2026 | 0.23 | 64.69 | 5.75 |
| 09 Thu April 2026 | 0.30 | 64.69 | 3.83 |
| 08 Wed April 2026 | 0.52 | 64.69 | 5.75 |
| 07 Tue April 2026 | 0.25 | 64.69 | 7.67 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.18 | 45.60 | 0.93 |
| 10 Fri April 2026 | 0.25 | 45.60 | 0.9 |
| 09 Thu April 2026 | 0.26 | 51.00 | 0.84 |
| 08 Wed April 2026 | 0.41 | 44.25 | 0.92 |
| 07 Tue April 2026 | 0.29 | 56.01 | 1.04 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 42.60 | 0.95 |
| 10 Fri April 2026 | 0.55 | 42.60 | 0.95 |
| 09 Thu April 2026 | 0.55 | 42.00 | 0.96 |
| 08 Wed April 2026 | 0.77 | 39.00 | 0.97 |
| 07 Tue April 2026 | 0.37 | 50.67 | 0.99 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.20 | 55.10 | 0.31 |
| 10 Fri April 2026 | 0.36 | 55.10 | 0.31 |
| 09 Thu April 2026 | 0.36 | 55.10 | 0.31 |
| 08 Wed April 2026 | 0.60 | 55.10 | 0.31 |
| 07 Tue April 2026 | 1.50 | 55.10 | 5 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.27 | 37.85 | 0.52 |
| 10 Fri April 2026 | 0.43 | 37.85 | 0.5 |
| 09 Thu April 2026 | 0.43 | 37.01 | 0.52 |
| 08 Wed April 2026 | 0.73 | 31.98 | 0.54 |
| 07 Tue April 2026 | 0.45 | 46.33 | 0.59 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.31 | 41.40 | 0.36 |
| 10 Fri April 2026 | 0.58 | 41.40 | 0.37 |
| 09 Thu April 2026 | 0.59 | 41.40 | 0.38 |
| 08 Wed April 2026 | 1.02 | 41.40 | 0.36 |
| 07 Tue April 2026 | 0.61 | 41.40 | 0.69 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.40 | 41.80 | 0.05 |
| 10 Fri April 2026 | 0.70 | 41.80 | 0.05 |
| 09 Thu April 2026 | 1.23 | 41.80 | 0.06 |
| 08 Wed April 2026 | 1.23 | 41.80 | 0.06 |
| 07 Tue April 2026 | 0.48 | 41.80 | 3 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.46 | 32.15 | 0.48 |
| 10 Fri April 2026 | 0.85 | 26.60 | 0.47 |
| 09 Thu April 2026 | 0.83 | 30.50 | 0.52 |
| 08 Wed April 2026 | 1.51 | 23.58 | 0.48 |
| 07 Tue April 2026 | 0.85 | 34.67 | 0.58 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.57 | 29.94 | 0.02 |
| 10 Fri April 2026 | 1.05 | 25.73 | 0.02 |
| 09 Thu April 2026 | 1.00 | 34.60 | 0.02 |
| 08 Wed April 2026 | 1.84 | 34.60 | 0.02 |
| 07 Tue April 2026 | 1.24 | 34.60 | 0.03 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.70 | 27.50 | 0.09 |
| 10 Fri April 2026 | 1.34 | 22.44 | 0.1 |
| 09 Thu April 2026 | 1.23 | 25.84 | 0.1 |
| 08 Wed April 2026 | 2.27 | 19.16 | 0.12 |
| 07 Tue April 2026 | 1.23 | 39.40 | 0.14 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.67 | 30.30 | 0.04 |
| 10 Fri April 2026 | 2.67 | 30.30 | 0.04 |
| 09 Thu April 2026 | 2.67 | 30.30 | 0.04 |
| 08 Wed April 2026 | 2.67 | 30.30 | 0.04 |
| 07 Tue April 2026 | 1.41 | 30.30 | 0.04 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.07 | 22.82 | 0.38 |
| 10 Fri April 2026 | 2.04 | 18.10 | 0.43 |
| 09 Thu April 2026 | 1.83 | 21.58 | 0.46 |
| 08 Wed April 2026 | 3.40 | 15.20 | 0.51 |
| 07 Tue April 2026 | 1.75 | 25.07 | 0.54 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.34 | 31.35 | 0.09 |
| 10 Fri April 2026 | 2.57 | 31.35 | 0.07 |
| 09 Thu April 2026 | 2.20 | 31.35 | 0.07 |
| 08 Wed April 2026 | 4.12 | 31.35 | 0.12 |
| 07 Tue April 2026 | 2.04 | 31.35 | 0.16 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.71 | 19.40 | 0.16 |
| 10 Fri April 2026 | 3.15 | 13.98 | 0.16 |
| 09 Thu April 2026 | 2.71 | 17.25 | 0.16 |
| 08 Wed April 2026 | 4.92 | 11.95 | 0.17 |
| 07 Tue April 2026 | 2.52 | 22.95 | 0.17 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.12 | 10.22 | 0.32 |
| 10 Fri April 2026 | 3.91 | 10.22 | 0.36 |
| 09 Thu April 2026 | 3.27 | 10.22 | 0.39 |
| 08 Wed April 2026 | 5.89 | 10.22 | 0.51 |
| 07 Tue April 2026 | 3.04 | 19.23 | 0.11 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.70 | 14.68 | 0.45 |
| 10 Fri April 2026 | 4.78 | 10.63 | 0.5 |
| 09 Thu April 2026 | 3.98 | 14.05 | 0.45 |
| 08 Wed April 2026 | 6.94 | 8.83 | 0.57 |
| 07 Tue April 2026 | 3.69 | 17.50 | 0.47 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.33 | 12.72 | 0.92 |
| 10 Fri April 2026 | 5.76 | 9.14 | 0.91 |
| 09 Thu April 2026 | 4.79 | 12.27 | 0.89 |
| 08 Wed April 2026 | 8.18 | 7.59 | 1.15 |
| 07 Tue April 2026 | 4.28 | 14.70 | 0.4 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.11 | 11.15 | 0.67 |
| 10 Fri April 2026 | 6.92 | 7.79 | 0.78 |
| 09 Thu April 2026 | 5.70 | 10.85 | 0.68 |
| 08 Wed April 2026 | 9.54 | 6.40 | 0.79 |
| 07 Tue April 2026 | 5.18 | 14.16 | 0.43 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.03 | 9.58 | 0.87 |
| 10 Fri April 2026 | 8.22 | 6.66 | 0.91 |
| 09 Thu April 2026 | 6.79 | 9.29 | 0.68 |
| 08 Wed April 2026 | 11.06 | 5.38 | 1.28 |
| 07 Tue April 2026 | 6.09 | 12.59 | 0.62 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.14 | 8.15 | 1.06 |
| 10 Fri April 2026 | 9.60 | 5.71 | 1.3 |
| 09 Thu April 2026 | 8.01 | 8.07 | 1.05 |
| 08 Wed April 2026 | 12.65 | 4.59 | 0.76 |
| 07 Tue April 2026 | 7.11 | 11.10 | 0.58 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.39 | 6.89 | 1.68 |
| 10 Fri April 2026 | 11.20 | 4.74 | 1.41 |
| 09 Thu April 2026 | 9.37 | 6.93 | 1.51 |
| 08 Wed April 2026 | 14.58 | 3.89 | 1.57 |
| 07 Tue April 2026 | 8.25 | 9.76 | 1.16 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.73 | 5.88 | 0.93 |
| 10 Fri April 2026 | 12.99 | 4.10 | 0.82 |
| 09 Thu April 2026 | 10.87 | 5.87 | 0.72 |
| 08 Wed April 2026 | 16.32 | 3.21 | 0.92 |
| 07 Tue April 2026 | 9.58 | 8.56 | 0.82 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.38 | 4.91 | 1.31 |
| 10 Fri April 2026 | 13.66 | 3.41 | 1.33 |
| 09 Thu April 2026 | 12.49 | 4.97 | 1.29 |
| 08 Wed April 2026 | 18.25 | 2.66 | 1.25 |
| 07 Tue April 2026 | 10.93 | 7.44 | 1.28 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.98 | 4.10 | 1.46 |
| 10 Fri April 2026 | 16.74 | 2.79 | 1.6 |
| 09 Thu April 2026 | 14.20 | 4.22 | 1.5 |
| 08 Wed April 2026 | 20.35 | 2.26 | 1.4 |
| 07 Tue April 2026 | 12.50 | 6.47 | 1.23 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.86 | 3.41 | 0.82 |
| 10 Fri April 2026 | 22.79 | 2.34 | 0.84 |
| 09 Thu April 2026 | 22.79 | 3.61 | 0.87 |
| 08 Wed April 2026 | 22.79 | 1.91 | 0.82 |
| 07 Tue April 2026 | 13.29 | 5.60 | 0.92 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.73 | 2.86 | 1.54 |
| 10 Fri April 2026 | 20.69 | 1.96 | 1.46 |
| 09 Thu April 2026 | 17.92 | 3.01 | 1.53 |
| 08 Wed April 2026 | 24.67 | 1.61 | 1.55 |
| 07 Tue April 2026 | 15.92 | 4.84 | 1.76 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 27.25 | 1.65 | 1.21 |
| 10 Fri April 2026 | 27.25 | 1.65 | 1.21 |
| 09 Thu April 2026 | 27.25 | 2.53 | 1.12 |
| 08 Wed April 2026 | 27.25 | 1.35 | 1.17 |
| 07 Tue April 2026 | 18.58 | 4.73 | 1.47 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.94 | 2.02 | 3.8 |
| 10 Fri April 2026 | 25.26 | 1.45 | 4.09 |
| 09 Thu April 2026 | 21.99 | 2.14 | 3.6 |
| 08 Wed April 2026 | 29.11 | 1.16 | 3.12 |
| 07 Tue April 2026 | 19.75 | 3.55 | 3.09 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 20.60 | 1.77 | 0.84 |
| 10 Fri April 2026 | 20.60 | 1.77 | 0.84 |
| 09 Thu April 2026 | 20.60 | 1.77 | 0.84 |
| 08 Wed April 2026 | 20.60 | 0.99 | 0.75 |
| 07 Tue April 2026 | 20.60 | 3.30 | 1.02 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 24.24 | 1.40 | 1.31 |
| 10 Fri April 2026 | 26.45 | 1.01 | 1.16 |
| 09 Thu April 2026 | 26.45 | 1.51 | 1.09 |
| 08 Wed April 2026 | 34.06 | 0.86 | 1.02 |
| 07 Tue April 2026 | 23.97 | 2.62 | 1.16 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.53 | 0.97 | 3.67 |
| 10 Fri April 2026 | 33.40 | 0.77 | 3.94 |
| 09 Thu April 2026 | 30.99 | 1.09 | 4.39 |
| 08 Wed April 2026 | 37.03 | 0.64 | 4.62 |
| 07 Tue April 2026 | 27.70 | 1.93 | 5.71 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.34 | 0.71 | 2.94 |
| 10 Fri April 2026 | 40.34 | 0.56 | 2.9 |
| 09 Thu April 2026 | 40.34 | 0.80 | 3.06 |
| 08 Wed April 2026 | 40.34 | 0.49 | 2.57 |
| 07 Tue April 2026 | 33.39 | 1.41 | 1.66 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 39.02 | 0.52 | 2.89 |
| 10 Fri April 2026 | 44.55 | 0.44 | 3.01 |
| 09 Thu April 2026 | 44.00 | 0.59 | 2.9 |
| 08 Wed April 2026 | 47.10 | 0.41 | 2.72 |
| 07 Tue April 2026 | 35.70 | 1.05 | 2.71 |
JioFin JIOFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.07 | 0.35 | 27.33 |
| 10 Fri April 2026 | 40.07 | 0.35 | 27.33 |
| 09 Thu April 2026 | 40.07 | 0.62 | 27.33 |
| 08 Wed April 2026 | 40.07 | 0.35 | 29 |
| 07 Tue April 2026 | 40.07 | 0.76 | 33 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
