JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 240.38 and 244.51
| Intraday Target 1 | 237.28 |
| Intraday Target 2 | 239.35 |
| Intraday Target 3 | 241.41333333333 |
| Intraday Target 4 | 243.48 |
| Intraday Target 5 | 245.54 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.41 (-0.23%) | 239.80 | 239.35 - 243.48 | 0.8669 times | Fri 10 July 2026 | 241.96 (3.68%) | 235.00 | 233.95 - 243.50 | 1.7887 times | Thu 09 July 2026 | 233.37 (1.47%) | 231.00 | 230.77 - 234.22 | 0.7476 times | Wed 08 July 2026 | 229.99 (-5.38%) | 242.00 | 229.00 - 242.00 | 2.4076 times | Tue 07 July 2026 | 243.07 (1.55%) | 239.95 | 239.45 - 245.25 | 1.4889 times | Fri 03 July 2026 | 239.35 (-0.16%) | 241.05 | 238.86 - 242.20 | 0.572 times | Thu 02 July 2026 | 239.73 (-0.12%) | 240.01 | 238.83 - 240.79 | 0.3766 times | Wed 01 July 2026 | 240.01 (1.51%) | 236.76 | 236.50 - 240.76 | 0.5137 times | Tue 30 June 2026 | 236.44 (-0.11%) | 237.00 | 235.26 - 238.32 | 0.6422 times | Mon 29 June 2026 | 236.71 (-1.14%) | 239.00 | 235.92 - 239.20 | 0.5956 times | Thu 25 June 2026 | 239.43 (0.23%) | 240.05 | 238.50 - 241.93 | 0.5591 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 240.38 and 244.51
| Weekly Target 1 | 237.28 |
| Weekly Target 2 | 239.35 |
| Weekly Target 3 | 241.41333333333 |
| Weekly Target 4 | 243.48 |
| Weekly Target 5 | 245.54 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.41 (-0.23%) | 239.80 | 239.35 - 243.48 | 0.2352 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.7455 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.7327 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.6563 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 1.3193 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.9792 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.955 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.9094 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 1.0447 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 1.4226 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 1.3492 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 235.21 and 251.46
| Monthly Target 1 | 222.3 |
| Monthly Target 2 | 231.86 |
| Monthly Target 3 | 238.55333333333 |
| Monthly Target 4 | 248.11 |
| Monthly Target 5 | 254.8 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.41 (2.1%) | 236.76 | 229.00 - 245.25 | 0.5244 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.9365 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.0424 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.1614 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.2511 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0064 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0223 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6164 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6647 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7745 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8882 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 191.01 and 273.71
| Yearly Target 1 | 174.2 |
| Yearly Target 2 | 207.81 |
| Yearly Target 3 | 256.90333333333 |
| Yearly Target 4 | 290.51 |
| Yearly Target 5 | 339.6 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.41 (-18.15%) | 295.40 | 223.30 - 306.00 | 0.5671 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.1539 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.758 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.521 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 247 and lower is at 233, while middle bands are at 236 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JioFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.55 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 237.96 |
| 12 day DMA | 238.36 |
| 20 day DMA | 239.52 |
| 35 day DMA | 238 |
| 50 day DMA | 239.02 |
| 100 day DMA | 241.85 |
| 150 day DMA | 255.93 |
| 200 day DMA | 268.62 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.02 | 237.83 | 235.77 |
| 12 day EMA | 238.63 | 238.12 | 237.42 |
| 20 day EMA | 238.64 | 238.35 | 237.97 |
| 35 day EMA | 239.45 | 239.33 | 239.17 |
| 50 day EMA | 239.62 | 239.55 | 239.45 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.96 | 237.55 | 237.1 |
| 12 day SMA | 238.36 | 238.06 | 238.18 |
| 20 day SMA | 239.52 | 238.85 | 238.26 |
| 35 day SMA | 238 | 237.81 | 237.56 |
| 50 day SMA | 239.02 | 239.21 | 239.45 |
| 100 day SMA | 241.85 | 242.14 | 242.41 |
| 150 day SMA | 255.93 | 256.36 | 256.79 |
| 200 day SMA | 268.62 | 268.99 | 269.36 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 95.42
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 241.93 | 240.60 | 240.10 to 244.20 | 0.99 times |
| 10 Fri | 243.06 | 235.30 | 234.72 to 244.66 | 0.98 times |
| 09 Thu | 233.69 | 231.00 | 230.80 to 234.72 | 1 times |
| 08 Wed | 230.46 | 241.90 | 229.30 to 241.90 | 1 times |
| 07 Tue | 243.31 | 241.54 | 240.23 to 246.23 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 242.91 | 242.00 | 241.63 to 244.89 | 1.14 times |
| 10 Fri | 243.70 | 235.99 | 235.69 to 245.25 | 1.12 times |
| 09 Thu | 234.74 | 232.47 | 232.09 to 235.69 | 1.02 times |
| 08 Wed | 231.54 | 241.50 | 230.53 to 242.22 | 0.99 times |
| 07 Tue | 244.29 | 241.46 | 241.46 to 246.99 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 244.61 | 243.01 | 243.00 to 246.14 | 1.21 times |
| 10 Fri | 244.97 | 237.34 | 237.34 to 246.05 | 1.18 times |
| 09 Thu | 236.35 | 234.04 | 233.47 to 236.98 | 1.25 times |
| 08 Wed | 232.88 | 244.35 | 232.00 to 244.35 | 1.24 times |
| 07 Tue | 245.94 | 243.35 | 243.15 to 248.65 | 0.11 times |
Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.22 | 37.35 | 2.06 |
| 10 Fri July 2026 | 0.26 | 37.48 | 2.07 |
| 09 Thu July 2026 | 0.18 | 46.00 | 2.24 |
| 08 Wed July 2026 | 0.18 | 49.46 | 2.14 |
| 07 Tue July 2026 | 0.24 | 35.80 | 2.06 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.34 | 31.87 | 0.36 |
| 10 Fri July 2026 | 0.39 | 31.87 | 0.4 |
| 09 Thu July 2026 | 0.24 | 31.87 | 0.42 |
| 08 Wed July 2026 | 0.25 | 31.87 | 0.4 |
| 07 Tue July 2026 | 0.41 | 31.87 | 0.38 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.52 | 26.91 | 0.43 |
| 10 Fri July 2026 | 0.58 | 26.91 | 0.43 |
| 09 Thu July 2026 | 0.33 | 35.60 | 0.46 |
| 08 Wed July 2026 | 0.34 | 39.92 | 0.45 |
| 07 Tue July 2026 | 0.63 | 27.38 | 0.44 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.79 | 22.42 | 0.11 |
| 10 Fri July 2026 | 0.88 | 22.42 | 0.07 |
| 09 Thu July 2026 | 0.44 | 22.42 | 0.15 |
| 08 Wed July 2026 | 0.43 | 22.42 | 0.16 |
| 07 Tue July 2026 | 0.99 | 22.42 | 0.14 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.27 | 19.21 | 0.25 |
| 10 Fri July 2026 | 1.43 | 18.28 | 0.29 |
| 09 Thu July 2026 | 0.64 | 26.20 | 0.26 |
| 08 Wed July 2026 | 0.59 | 30.00 | 0.22 |
| 07 Tue July 2026 | 1.56 | 17.95 | 0.2 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.60 | 17.31 | 0.2 |
| 10 Fri July 2026 | 1.77 | 16.41 | 0.22 |
| 09 Thu July 2026 | 0.76 | 15.68 | 0.06 |
| 08 Wed July 2026 | 0.74 | 15.68 | 0.06 |
| 07 Tue July 2026 | 1.97 | 15.68 | 0.09 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.02 | 14.11 | 0.09 |
| 10 Fri July 2026 | 2.27 | 14.11 | 0.09 |
| 09 Thu July 2026 | 0.96 | 21.75 | 0.15 |
| 08 Wed July 2026 | 0.89 | 25.49 | 0.2 |
| 07 Tue July 2026 | 2.50 | 13.77 | 0.2 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.58 | 17.10 | 0.02 |
| 10 Fri July 2026 | 2.89 | 17.10 | 0.02 |
| 09 Thu July 2026 | 1.22 | 17.10 | 0.01 |
| 08 Wed July 2026 | 1.09 | 17.10 | 0.01 |
| 07 Tue July 2026 | 3.10 | 17.00 | 0.01 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.24 | 11.23 | 0.2 |
| 10 Fri July 2026 | 3.63 | 10.56 | 0.22 |
| 09 Thu July 2026 | 1.52 | 17.80 | 0.2 |
| 08 Wed July 2026 | 1.36 | 20.48 | 0.21 |
| 07 Tue July 2026 | 3.83 | 10.29 | 0.25 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.06 | 9.54 | 0.77 |
| 10 Fri July 2026 | 4.50 | 8.83 | 0.65 |
| 09 Thu July 2026 | 1.92 | 18.39 | 0.52 |
| 08 Wed July 2026 | 1.67 | 18.39 | 0.53 |
| 07 Tue July 2026 | 4.70 | 8.62 | 0.67 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.00 | 8.00 | 0.51 |
| 10 Fri July 2026 | 5.53 | 7.41 | 0.52 |
| 09 Thu July 2026 | 2.35 | 13.47 | 0.39 |
| 08 Wed July 2026 | 2.08 | 16.36 | 0.38 |
| 07 Tue July 2026 | 5.74 | 7.19 | 0.47 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.08 | 6.54 | 0.68 |
| 10 Fri July 2026 | 6.72 | 6.01 | 0.59 |
| 09 Thu July 2026 | 3.00 | 14.53 | 0.49 |
| 08 Wed July 2026 | 2.57 | 14.53 | 0.48 |
| 07 Tue July 2026 | 6.91 | 5.89 | 0.61 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.38 | 5.37 | 0.96 |
| 10 Fri July 2026 | 8.04 | 5.00 | 1.05 |
| 09 Thu July 2026 | 3.74 | 9.84 | 0.65 |
| 08 Wed July 2026 | 3.19 | 12.96 | 0.61 |
| 07 Tue July 2026 | 8.22 | 4.72 | 0.83 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.77 | 4.32 | 2.15 |
| 10 Fri July 2026 | 9.47 | 3.95 | 2.15 |
| 09 Thu July 2026 | 4.68 | 8.37 | 1.36 |
| 08 Wed July 2026 | 3.92 | 11.05 | 1.11 |
| 07 Tue July 2026 | 9.76 | 3.73 | 2.09 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.45 | 3.45 | 1.05 |
| 10 Fri July 2026 | 11.35 | 3.21 | 1.07 |
| 09 Thu July 2026 | 5.70 | 6.89 | 0.84 |
| 08 Wed July 2026 | 4.77 | 9.29 | 0.7 |
| 07 Tue July 2026 | 11.44 | 2.92 | 1.95 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.65 | 2.69 | 1.78 |
| 10 Fri July 2026 | 13.12 | 2.55 | 1.84 |
| 09 Thu July 2026 | 6.89 | 5.65 | 1.43 |
| 08 Wed July 2026 | 5.79 | 7.94 | 0.84 |
| 07 Tue July 2026 | 13.20 | 2.25 | 1.8 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.07 | 2.11 | 2.56 |
| 10 Fri July 2026 | 15.16 | 2.00 | 2.43 |
| 09 Thu July 2026 | 8.35 | 4.60 | 1.75 |
| 08 Wed July 2026 | 6.95 | 6.62 | 1.55 |
| 07 Tue July 2026 | 15.19 | 1.72 | 2.33 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.43 | 1.63 | 2.06 |
| 10 Fri July 2026 | 16.84 | 1.58 | 2.1 |
| 09 Thu July 2026 | 9.85 | 3.63 | 1.73 |
| 08 Wed July 2026 | 8.28 | 5.45 | 2.39 |
| 07 Tue July 2026 | 14.62 | 1.29 | 3.62 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.09 | 1.25 | 4.26 |
| 10 Fri July 2026 | 19.32 | 1.22 | 3.72 |
| 09 Thu July 2026 | 11.66 | 2.90 | 3.25 |
| 08 Wed July 2026 | 9.80 | 4.42 | 9.78 |
| 07 Tue July 2026 | 19.38 | 0.98 | 34.05 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 24.22 | 0.75 | 2.79 |
| 10 Fri July 2026 | 23.75 | 0.76 | 2.84 |
| 09 Thu July 2026 | 15.43 | 1.76 | 2.69 |
| 08 Wed July 2026 | 13.20 | 2.89 | 2.54 |
| 07 Tue July 2026 | 23.77 | 0.56 | 2.2 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.61 | 0.45 | 130 |
| 10 Fri July 2026 | 28.61 | 0.45 | 124 |
| 09 Thu July 2026 | 17.75 | 1.07 | 141 |
| 08 Wed July 2026 | 17.75 | 1.83 | 131 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 31.71 | 0.28 | 8.5 |
| 10 Fri July 2026 | 31.71 | 0.30 | 8.62 |
| 09 Thu July 2026 | 23.16 | 0.65 | 9.63 |
| 08 Wed July 2026 | 21.14 | 1.14 | 12.13 |
| 07 Tue July 2026 | 35.00 | 0.23 | 8.7 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 41.50 | 0.18 | 4.12 |
| 10 Fri July 2026 | 43.00 | 0.18 | 4.21 |
| 09 Thu July 2026 | 34.00 | 0.27 | 3.61 |
| 08 Wed July 2026 | 30.90 | 0.45 | 3.15 |
| 07 Tue July 2026 | 44.27 | 0.13 | 2.25 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


