Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 258.08 and 261.28
| Intraday Target 1 | 255.77 |
| Intraday Target 2 | 257.18 |
| Intraday Target 3 | 258.96666666667 |
| Intraday Target 4 | 260.38 |
| Intraday Target 5 | 262.17 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (0%) | 258.10 | 257.55 - 260.75 | 1.1366 times | Thu 19 February 2026 | 258.60 (-2.08%) | 264.10 | 257.35 - 265.55 | 0.8596 times | Wed 18 February 2026 | 264.10 (0.69%) | 263.00 | 261.75 - 264.50 | 0.9578 times | Tue 17 February 2026 | 262.30 (-0.1%) | 262.40 | 260.90 - 264.20 | 0.7507 times | Mon 16 February 2026 | 262.55 (-0.53%) | 262.05 | 259.55 - 263.25 | 1.4012 times | Fri 13 February 2026 | 263.95 (-1.35%) | 265.00 | 262.85 - 267.25 | 1.2387 times | Thu 12 February 2026 | 267.55 (-1.02%) | 270.00 | 266.70 - 270.10 | 0.8798 times | Wed 11 February 2026 | 270.30 (0.04%) | 271.00 | 268.30 - 271.60 | 0.6632 times | Tue 10 February 2026 | 270.20 (0.35%) | 270.00 | 269.00 - 274.35 | 1.2802 times | Mon 09 February 2026 | 269.25 (0.43%) | 270.55 | 268.75 - 271.40 | 0.8322 times | Fri 06 February 2026 | 268.10 (-0.69%) | 269.95 | 266.50 - 270.40 | 0.906 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 253.88 and 262.08
| Weekly Target 1 | 252.3 |
| Weekly Target 2 | 255.45 |
| Weekly Target 3 | 260.5 |
| Weekly Target 4 | 263.65 |
| Weekly Target 5 | 268.7 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.9224 times | Fri 13 February 2026 | 263.95 (-1.55%) | 270.55 | 262.85 - 274.35 | 0.8842 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 2.0256 times | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 1.088 times | Fri 23 January 2026 | 252.90 (-9.29%) | 279.40 | 252.25 - 281.65 | 1.4311 times | Fri 16 January 2026 | 278.80 (-2.94%) | 287.25 | 277.15 - 291.00 | 0.9303 times | Fri 09 January 2026 | 287.25 (-4.79%) | 301.80 | 286.15 - 306.00 | 1.1342 times | Fri 02 January 2026 | 301.70 (1.6%) | 297.00 | 291.40 - 303.00 | 0.5933 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.3841 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.6068 times | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 0.9522 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 247.8 and 285.15
| Monthly Target 1 | 219.3 |
| Monthly Target 2 | 238.95 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 276.3 |
| Monthly Target 5 | 294 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (1.61%) | 253.60 | 237.00 - 274.35 | 0.7962 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0067 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.607 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6545 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7627 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8746 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.8962 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.5002 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.5526 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.3494 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.7585 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 213.3 and 282.3
| Yearly Target 1 | 198.2 |
| Yearly Target 2 | 228.4 |
| Yearly Target 3 | 267.2 |
| Yearly Target 4 | 297.4 |
| Yearly Target 5 | 336.2 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.60 (-12.32%) | 295.40 | 237.00 - 306.00 | 0.1467 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.2952 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.9733 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5848 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 246, while middle bands are at 254 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 261.23 |
| 12 day DMA | 265.45 |
| 20 day DMA | 261.2 |
| 35 day DMA | 270.5 |
| 50 day DMA | 278.29 |
| 100 day DMA | 291.67 |
| 150 day DMA | 300.29 |
| 200 day DMA | 299.38 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.11 | 262.36 | 264.24 |
| 12 day EMA | 262.98 | 263.78 | 264.72 |
| 20 day EMA | 264.98 | 265.65 | 266.39 |
| 35 day EMA | 271.24 | 271.98 | 272.77 |
| 50 day EMA | 278.14 | 278.94 | 279.77 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.23 | 262.3 | 264.09 |
| 12 day SMA | 265.45 | 266.24 | 266.68 |
| 20 day SMA | 261.2 | 260.92 | 261.12 |
| 35 day SMA | 270.5 | 271.56 | 272.6 |
| 50 day SMA | 278.29 | 278.93 | 279.62 |
| 100 day SMA | 291.67 | 292.04 | 292.47 |
| 150 day SMA | 300.29 | 300.7 | 301.12 |
| 200 day SMA | 299.38 | 299.37 | 299.33 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 102.21
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 258.20 | 257.20 | 256.70 to 260.25 | 0.62 times |
| 19 Thu | 258.20 | 264.95 | 257.05 to 265.60 | 0.88 times |
| 18 Wed | 264.55 | 263.05 | 261.80 to 264.90 | 1.09 times |
| 17 Tue | 262.65 | 263.45 | 261.05 to 264.60 | 1.19 times |
| 16 Mon | 263.30 | 262.50 | 260.00 to 263.95 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 259.85 | 260.00 | 259.00 to 261.90 | 1.93 times |
| 19 Thu | 259.85 | 266.75 | 258.80 to 267.15 | 1.35 times |
| 18 Wed | 266.15 | 264.50 | 263.50 to 266.50 | 0.8 times |
| 17 Tue | 264.30 | 264.35 | 262.85 to 266.20 | 0.51 times |
| 16 Mon | 264.85 | 264.15 | 261.65 to 265.50 | 0.41 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 261.50 | 262.10 | 261.00 to 263.50 | 1.21 times |
| 19 Thu | 261.65 | 268.80 | 260.55 to 268.80 | 1.09 times |
| 18 Wed | 267.85 | 267.00 | 265.35 to 268.00 | 0.95 times |
| 17 Tue | 265.90 | 264.80 | 264.50 to 267.90 | 0.91 times |
| 16 Mon | 266.40 | 265.10 | 263.45 to 266.85 | 0.84 times |
Option chain for Jio Fin JIOFIN 24 Tue February 2026 expiry
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 91.50 | 0.94 |
| 19 Thu February 2026 | 0.05 | 90.00 | 0.96 |
| 18 Wed February 2026 | 0.05 | 87.00 | 0.96 |
| 17 Tue February 2026 | 0.05 | 76.00 | 0.97 |
| 16 Mon February 2026 | 0.05 | 76.00 | 0.97 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 75.45 | 1.53 |
| 19 Thu February 2026 | 0.05 | 75.45 | 1.53 |
| 18 Wed February 2026 | 0.05 | 75.45 | 1.53 |
| 17 Tue February 2026 | 0.05 | 69.00 | 1.69 |
| 16 Mon February 2026 | 0.05 | 69.00 | 1.69 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 71.70 | 0.95 |
| 19 Thu February 2026 | 0.05 | 70.90 | 0.99 |
| 18 Wed February 2026 | 0.05 | 65.45 | 0.94 |
| 17 Tue February 2026 | 0.05 | 67.15 | 1.01 |
| 16 Mon February 2026 | 0.05 | 66.65 | 1.14 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 67.00 | 0.04 |
| 19 Thu February 2026 | 0.10 | 66.40 | 0.04 |
| 18 Wed February 2026 | 0.05 | 62.70 | 0.05 |
| 17 Tue February 2026 | 0.05 | 62.70 | 0.05 |
| 16 Mon February 2026 | 0.05 | 62.70 | 0.05 |
JioFin JIOFIN Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 67.80 | 0.67 |
| 19 Thu February 2026 | 0.25 | 67.80 | 0.67 |
| 18 Wed February 2026 | 0.25 | 67.80 | 0.67 |
| 17 Tue February 2026 | 0.25 | 67.80 | 0.67 |
| 16 Mon February 2026 | 0.25 | 67.80 | 0.67 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 62.00 | 0.28 |
| 19 Thu February 2026 | 0.05 | 60.80 | 0.29 |
| 18 Wed February 2026 | 0.05 | 55.00 | 0.42 |
| 17 Tue February 2026 | 0.10 | 57.10 | 0.46 |
| 16 Mon February 2026 | 0.10 | 56.55 | 0.46 |
JioFin JIOFIN Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 50.00 | 1 |
| 19 Thu February 2026 | 0.50 | 50.00 | 1 |
| 18 Wed February 2026 | 0.50 | 50.00 | 1 |
| 17 Tue February 2026 | 0.50 | 50.00 | 1 |
| 16 Mon February 2026 | 0.50 | 50.00 | 1 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 58.65 | 0.14 |
| 19 Thu February 2026 | 0.05 | 56.00 | 0.29 |
| 18 Wed February 2026 | 0.05 | 51.35 | 0.28 |
| 17 Tue February 2026 | 0.10 | 51.35 | 0.28 |
| 16 Mon February 2026 | 0.10 | 55.15 | 0.36 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 51.60 | 0.4 |
| 19 Thu February 2026 | 0.05 | 51.80 | 0.45 |
| 18 Wed February 2026 | 0.05 | 45.60 | 0.42 |
| 17 Tue February 2026 | 0.10 | 47.10 | 0.42 |
| 16 Mon February 2026 | 0.10 | 47.00 | 0.5 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 47.70 | 0.11 |
| 19 Thu February 2026 | 0.05 | 41.00 | 0.13 |
| 18 Wed February 2026 | 0.10 | 41.00 | 0.11 |
| 17 Tue February 2026 | 0.05 | 34.60 | 0.12 |
| 16 Mon February 2026 | 0.15 | 34.60 | 0.11 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 41.85 | 0.38 |
| 19 Thu February 2026 | 0.05 | 40.70 | 0.44 |
| 18 Wed February 2026 | 0.10 | 35.35 | 0.43 |
| 17 Tue February 2026 | 0.10 | 37.30 | 0.44 |
| 16 Mon February 2026 | 0.15 | 36.90 | 0.44 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 36.00 | 0.03 |
| 19 Thu February 2026 | 0.05 | 36.00 | 0.03 |
| 18 Wed February 2026 | 0.10 | 36.00 | 0.03 |
| 17 Tue February 2026 | 0.15 | 36.00 | 0.03 |
| 16 Mon February 2026 | 0.20 | 36.00 | 0.02 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 36.50 | 0.34 |
| 19 Thu February 2026 | 0.05 | 35.50 | 0.35 |
| 18 Wed February 2026 | 0.10 | 31.50 | 0.3 |
| 17 Tue February 2026 | 0.20 | 31.50 | 0.29 |
| 16 Mon February 2026 | 0.20 | 27.50 | 0.29 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 33.00 | 0.22 |
| 19 Thu February 2026 | 0.05 | 32.50 | 0.21 |
| 18 Wed February 2026 | 0.15 | 28.00 | 0.17 |
| 17 Tue February 2026 | 0.20 | 23.25 | 0.17 |
| 16 Mon February 2026 | 0.30 | 23.25 | 0.11 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 31.85 | 0.23 |
| 19 Thu February 2026 | 0.10 | 31.90 | 0.26 |
| 18 Wed February 2026 | 0.15 | 25.55 | 0.25 |
| 17 Tue February 2026 | 0.25 | 27.30 | 0.26 |
| 16 Mon February 2026 | 0.30 | 27.05 | 0.26 |
JioFin JIOFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 23.00 | 0.14 |
| 19 Thu February 2026 | 0.05 | 23.00 | 0.1 |
| 18 Wed February 2026 | 0.20 | 23.00 | 0.06 |
| 17 Tue February 2026 | 0.25 | 17.95 | 0.06 |
| 16 Mon February 2026 | 0.35 | 17.95 | 0.05 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 26.75 | 0.19 |
| 19 Thu February 2026 | 0.05 | 26.40 | 0.22 |
| 18 Wed February 2026 | 0.20 | 21.30 | 0.22 |
| 17 Tue February 2026 | 0.30 | 22.50 | 0.23 |
| 16 Mon February 2026 | 0.40 | 21.50 | 0.21 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 23.50 | 0.15 |
| 19 Thu February 2026 | 0.10 | 23.00 | 0.11 |
| 18 Wed February 2026 | 0.25 | 19.80 | 0.11 |
| 17 Tue February 2026 | 0.35 | 19.80 | 0.1 |
| 16 Mon February 2026 | 0.50 | 19.80 | 0.07 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 21.95 | 0.21 |
| 19 Thu February 2026 | 0.15 | 22.70 | 0.24 |
| 18 Wed February 2026 | 0.30 | 15.70 | 0.25 |
| 17 Tue February 2026 | 0.40 | 17.60 | 0.25 |
| 16 Mon February 2026 | 0.60 | 17.15 | 0.25 |
JioFin JIOFIN Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 18.35 | 0.25 |
| 19 Thu February 2026 | 0.15 | 18.60 | 0.2 |
| 18 Wed February 2026 | 0.40 | 13.70 | 0.19 |
| 17 Tue February 2026 | 0.55 | 9.70 | 0.23 |
| 16 Mon February 2026 | 0.75 | 9.70 | 0.2 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 17.20 | 0.33 |
| 19 Thu February 2026 | 0.20 | 16.10 | 0.32 |
| 18 Wed February 2026 | 0.50 | 11.00 | 0.26 |
| 17 Tue February 2026 | 0.70 | 13.05 | 0.24 |
| 16 Mon February 2026 | 1.00 | 12.50 | 0.25 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 13.50 | 0.4 |
| 19 Thu February 2026 | 0.25 | 13.00 | 0.36 |
| 18 Wed February 2026 | 0.75 | 8.50 | 0.33 |
| 17 Tue February 2026 | 0.95 | 10.35 | 0.32 |
| 16 Mon February 2026 | 1.35 | 10.35 | 0.34 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 11.95 | 0.46 |
| 19 Thu February 2026 | 0.35 | 12.20 | 0.39 |
| 18 Wed February 2026 | 1.05 | 6.55 | 0.42 |
| 17 Tue February 2026 | 1.30 | 8.50 | 0.45 |
| 16 Mon February 2026 | 1.85 | 8.55 | 0.49 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 9.70 | 1.14 |
| 19 Thu February 2026 | 0.45 | 9.75 | 0.9 |
| 18 Wed February 2026 | 1.65 | 4.55 | 1.13 |
| 17 Tue February 2026 | 1.85 | 6.70 | 1.15 |
| 16 Mon February 2026 | 2.50 | 6.50 | 1.09 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 7.00 | 0.48 |
| 19 Thu February 2026 | 0.65 | 7.45 | 0.42 |
| 18 Wed February 2026 | 2.55 | 3.05 | 0.66 |
| 17 Tue February 2026 | 2.60 | 4.90 | 0.88 |
| 16 Mon February 2026 | 3.45 | 5.00 | 0.93 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 4.95 | 0.78 |
| 19 Thu February 2026 | 1.00 | 5.10 | 0.88 |
| 18 Wed February 2026 | 3.80 | 1.90 | 2.64 |
| 17 Tue February 2026 | 3.75 | 3.55 | 1.77 |
| 16 Mon February 2026 | 4.60 | 3.65 | 1.76 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 3.00 | 1 |
| 19 Thu February 2026 | 1.65 | 3.50 | 1.28 |
| 18 Wed February 2026 | 5.60 | 1.10 | 2.06 |
| 17 Tue February 2026 | 5.10 | 2.45 | 1.85 |
| 16 Mon February 2026 | 6.05 | 2.65 | 1.71 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.30 | 1.60 | 1.42 |
| 19 Thu February 2026 | 2.75 | 2.20 | 1.24 |
| 18 Wed February 2026 | 7.75 | 0.65 | 1.34 |
| 17 Tue February 2026 | 6.50 | 1.65 | 1.68 |
| 16 Mon February 2026 | 7.50 | 1.90 | 1.77 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.95 | 0.80 | 1.42 |
| 19 Thu February 2026 | 4.25 | 1.35 | 1.52 |
| 18 Wed February 2026 | 9.85 | 0.40 | 1.64 |
| 17 Tue February 2026 | 8.70 | 1.05 | 1.64 |
| 16 Mon February 2026 | 9.65 | 1.35 | 1.39 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.20 | 0.50 | 1.01 |
| 19 Thu February 2026 | 6.70 | 0.85 | 1.2 |
| 18 Wed February 2026 | 12.30 | 0.25 | 0.95 |
| 17 Tue February 2026 | 11.40 | 0.75 | 0.95 |
| 16 Mon February 2026 | 12.20 | 0.95 | 0.98 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.55 | 0.35 | 2.6 |
| 19 Thu February 2026 | 8.60 | 0.45 | 2.24 |
| 18 Wed February 2026 | 14.60 | 0.25 | 2.08 |
| 17 Tue February 2026 | 13.00 | 0.55 | 2.04 |
| 16 Mon February 2026 | 13.95 | 0.70 | 2.07 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.25 | 0.25 | 1.23 |
| 19 Thu February 2026 | 16.25 | 0.35 | 1.27 |
| 18 Wed February 2026 | 16.25 | 0.20 | 1.02 |
| 17 Tue February 2026 | 16.40 | 0.35 | 1.07 |
| 16 Mon February 2026 | 16.40 | 0.50 | 1.14 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.50 | 0.10 | 0.93 |
| 19 Thu February 2026 | 14.25 | 0.20 | 1.04 |
| 18 Wed February 2026 | 19.00 | 0.15 | 1.06 |
| 17 Tue February 2026 | 18.00 | 0.30 | 1.2 |
| 16 Mon February 2026 | 19.00 | 0.45 | 1.42 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.50 | 0.05 | 0.72 |
| 19 Thu February 2026 | 22.50 | 0.10 | 0.73 |
| 18 Wed February 2026 | 21.50 | 0.15 | 0.78 |
| 17 Tue February 2026 | 21.50 | 0.25 | 0.78 |
| 16 Mon February 2026 | 21.20 | 0.35 | 0.81 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.95 | 0.10 | 2.89 |
| 19 Thu February 2026 | 17.50 | 0.10 | 3.18 |
| 18 Wed February 2026 | 24.85 | 0.10 | 3.21 |
| 17 Tue February 2026 | 23.55 | 0.20 | 3.15 |
| 16 Mon February 2026 | 23.55 | 0.30 | 3.19 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.65 | 0.10 | 0.65 |
| 19 Thu February 2026 | 26.00 | 0.10 | 0.66 |
| 18 Wed February 2026 | 26.00 | 0.10 | 0.79 |
| 17 Tue February 2026 | 26.00 | 0.25 | 0.8 |
| 16 Mon February 2026 | 27.60 | 0.25 | 0.79 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.40 | 0.10 | 2.74 |
| 19 Thu February 2026 | 25.40 | 0.10 | 2.84 |
| 18 Wed February 2026 | 29.70 | 0.10 | 3.4 |
| 17 Tue February 2026 | 28.50 | 0.20 | 3.05 |
| 16 Mon February 2026 | 28.50 | 0.30 | 2.97 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.25 | 0.10 | 0.92 |
| 19 Thu February 2026 | 28.25 | 0.10 | 0.92 |
| 18 Wed February 2026 | 28.25 | 0.10 | 0.92 |
| 17 Tue February 2026 | 28.25 | 0.30 | 1.03 |
| 16 Mon February 2026 | 28.25 | 0.30 | 1.03 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.60 | 0.10 | 14.3 |
| 19 Thu February 2026 | 30.40 | 0.10 | 11.89 |
| 18 Wed February 2026 | 33.10 | 0.10 | 9.19 |
| 17 Tue February 2026 | 33.10 | 0.20 | 9.2 |
| 16 Mon February 2026 | 33.10 | 0.20 | 9.41 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.00 | 0.05 | 2.2 |
| 19 Thu February 2026 | 33.00 | 0.05 | 2.2 |
| 18 Wed February 2026 | 33.00 | 0.15 | 2.33 |
| 17 Tue February 2026 | 33.00 | 0.15 | 2.33 |
| 16 Mon February 2026 | 33.00 | 0.15 | 2.33 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 46.00 | 0.10 | 6.59 |
| 19 Thu February 2026 | 46.00 | 0.10 | 6.88 |
| 18 Wed February 2026 | 46.00 | 0.10 | 6.88 |
| 17 Tue February 2026 | 46.00 | 0.15 | 7.18 |
| 16 Mon February 2026 | 46.00 | 0.20 | 7.18 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.70 | 0.05 | 67.2 |
| 19 Thu February 2026 | 54.40 | 0.10 | 63.33 |
| 18 Wed February 2026 | 54.40 | 0.10 | 70 |
| 17 Tue February 2026 | 54.40 | 0.10 | 72.67 |
| 16 Mon February 2026 | 54.40 | 0.15 | 72 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 59.30 | 0.05 | 28.45 |
| 19 Thu February 2026 | 59.30 | 0.05 | 32.18 |
| 18 Wed February 2026 | 59.30 | 0.05 | 34.27 |
| 17 Tue February 2026 | 59.30 | 0.05 | 35.09 |
| 16 Mon February 2026 | 59.30 | 0.10 | 34.82 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.00 | 0.05 | 11.5 |
| 19 Thu February 2026 | 63.00 | 0.05 | 10.75 |
| 18 Wed February 2026 | 68.00 | 0.05 | 7.17 |
| 17 Tue February 2026 | 68.00 | 0.05 | 9.83 |
| 16 Mon February 2026 | 68.00 | 0.05 | 9.83 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
