ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong intraday Stock price targets for JioFin are 282.48 and 290.93

Intraday Target 1280.88
Intraday Target 2284.07
Intraday Target 3289.33333333333
Intraday Target 4292.52
Intraday Target 5297.78

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 09 January 2026 287.25 (-2.15%) 292.00 286.15 - 294.60 1.2056 times
Thu 08 January 2026 293.55 (-3.28%) 303.30 292.15 - 304.30 1.2989 times
Wed 07 January 2026 303.50 (1.66%) 298.00 296.65 - 306.00 2.1638 times
Tue 06 January 2026 298.55 (-0.62%) 300.10 293.50 - 302.30 1.1584 times
Mon 05 January 2026 300.40 (-0.43%) 301.80 298.85 - 302.45 0.7388 times
Fri 02 January 2026 301.70 (2.03%) 295.60 295.50 - 303.00 1.1239 times
Thu 01 January 2026 295.70 (0.25%) 295.40 294.15 - 296.75 0.3919 times
Wed 31 December 2025 294.95 (0.84%) 292.60 292.60 - 296.90 0.6932 times
Tue 30 December 2025 292.50 (-0.49%) 293.00 291.40 - 293.85 0.726 times
Mon 29 December 2025 293.95 (-1.01%) 297.00 293.35 - 297.55 0.4995 times
Fri 26 December 2025 296.95 (-0.65%) 298.00 296.15 - 299.80 0.4181 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 276.78 and 296.63

Weekly Target 1273.28
Weekly Target 2280.27
Weekly Target 3293.13333333333
Weekly Target 4300.12
Weekly Target 5312.98

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 09 January 2026 287.25 (-4.79%) 301.80 286.15 - 306.00 1.5188 times
Fri 02 January 2026 301.70 (1.6%) 297.00 291.40 - 303.00 0.7945 times
Fri 26 December 2025 296.95 (0%) 298.00 296.15 - 302.60 0.5143 times
Fri 19 December 2025 296.95 (-1.26%) 299.00 289.75 - 300.40 0.8126 times
Fri 12 December 2025 300.75 (-0.99%) 303.00 288.75 - 304.25 1.2751 times
Fri 05 December 2025 303.75 (-0.8%) 307.10 298.45 - 308.15 0.8662 times
Fri 28 November 2025 306.20 (0.87%) 303.30 299.10 - 309.80 0.9664 times
Fri 21 November 2025 303.55 (-3.6%) 316.00 303.00 - 316.85 0.9166 times
Fri 14 November 2025 314.90 (5.21%) 299.65 297.65 - 316.60 1.4977 times
Fri 07 November 2025 299.30 (-2.44%) 306.20 293.50 - 308.40 0.8379 times
Fri 31 October 2025 306.80 (0.28%) 306.85 305.05 - 312.80 1.0598 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 276.78 and 296.63

Monthly Target 1273.28
Monthly Target 2280.27
Monthly Target 3293.13333333333
Monthly Target 4300.12
Monthly Target 5312.98

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 09 January 2026 287.25 (-2.61%) 295.40 286.15 - 306.00 0.2831 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5924 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6388 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7444 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8537 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.8747 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.4642 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.5153 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 1.317 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.7163 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 2.6555 times

 monthly chart JioFin

Yearly price and charts JioFin

Strong yearly Stock price targets for JioFin JIOFIN are 276.78 and 296.63

Yearly Target 1273.28
Yearly Target 2280.27
Yearly Target 3293.13333333333
Yearly Target 4300.12
Yearly Target 5312.98

Yearly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 09 January 2026 287.25 (-2.61%) 295.40 286.15 - 306.00 0.0244 times
Wed 31 December 2025 294.95 (-1.26%) 298.90 198.65 - 338.60 1.3363 times
Tue 31 December 2024 298.70 (28.22%) 233.35 232.00 - 394.70 2.036 times
Fri 29 December 2023 232.95 (0%) 255.30 204.25 - 266.95 0.6034 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.55

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 4 points

Upper Bollinger band is at 305 and lower is at 290, while middle bands are at 293 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.07 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 296.65
12 day DMA 296.49
20 day DMA 296.67
35 day DMA 298.7
50 day DMA 301
100 day DMA 305.96
150 day DMA 309.17
200 day DMA 295.79

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA294.38297.94300.13
12 day EMA296.18297.8298.57
20 day EMA297.04298.07298.55
35 day EMA299.05299.74300.1
50 day EMA301.06301.62301.95

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA296.65299.54299.97
12 day SMA296.49297.45297.88
20 day SMA296.67297.23297.09
35 day SMA298.7299.3299.61
50 day SMA301301.45301.74
100 day SMA305.96306.36306.73
150 day SMA309.17309.2309.18
200 day SMA295.79295.51295.19

Fundamentals, profit and EPS of Jio Fin JIOFIN

EPS is 2.53 and PE is: 113.54

Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 218775.34

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 287.75 291.25 286.30 to 295.60 1 times
08 Thu 294.00 305.10 292.80 to 305.45 1 times
07 Wed 305.10 298.80 297.50 to 307.55 1.01 times
06 Tue 299.20 301.70 294.25 to 303.55 0.99 times
05 Mon 301.50 303.65 300.00 to 304.00 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 289.45 294.75 288.35 to 297.20 1.26 times
08 Thu 295.55 306.80 294.50 to 307.00 1.1 times
07 Wed 306.80 299.90 299.15 to 309.10 0.92 times
06 Tue 300.95 303.30 296.10 to 305.20 0.88 times
05 Mon 303.30 305.30 301.80 to 305.60 0.84 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 291.25 297.55 290.00 to 298.95 1.94 times
08 Thu 297.40 308.50 296.50 to 308.70 1.35 times
07 Wed 308.70 301.60 301.60 to 310.95 0.62 times
06 Tue 302.80 307.00 298.00 to 307.00 0.7 times
05 Mon 305.40 307.25 303.80 to 307.60 0.39 times

Option chain for Jio Fin JIOFIN 27 Tue January 2026 expiry

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
09 Fri January 2026 0.1572.00 0.47
08 Thu January 2026 0.2064.50 0.46
07 Wed January 2026 0.2054.20 0.46
06 Tue January 2026 0.2062.00 0.44
05 Mon January 2026 0.1556.20 0.45

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
09 Fri January 2026 0.1558.05 1.46
08 Thu January 2026 0.2555.75 1.56
07 Wed January 2026 0.3044.95 1.65
06 Tue January 2026 0.2051.50 1.51
05 Mon January 2026 0.2546.10 1.54

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
09 Fri January 2026 0.3040.00 1.01
08 Thu January 2026 0.3540.00 1.01
07 Wed January 2026 0.5534.45 1
06 Tue January 2026 0.4043.35 1.02
05 Mon January 2026 0.4039.50 1.08

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
09 Fri January 2026 0.3534.20 0
08 Thu January 2026 0.4534.20 0
07 Wed January 2026 0.8034.20 0
06 Tue January 2026 0.5534.20 0
05 Mon January 2026 0.5534.20 0

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
09 Fri January 2026 0.4526.00 0.1
08 Thu January 2026 0.6026.00 0.1
07 Wed January 2026 1.1026.00 0.13
06 Tue January 2026 0.7530.85 0.09
05 Mon January 2026 0.8528.80 0.1

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
09 Fri January 2026 0.6020.90 0.15
08 Thu January 2026 0.8020.90 0.14
07 Wed January 2026 1.6020.90 0.14
06 Tue January 2026 1.0022.50 0.18
05 Mon January 2026 1.1522.50 0.19

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
09 Fri January 2026 0.6518.00 0.02
08 Thu January 2026 0.9518.00 0.02
07 Wed January 2026 1.9018.00 0.01

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
09 Fri January 2026 0.8031.80 0.24
08 Thu January 2026 1.2027.50 0.27
07 Wed January 2026 2.4016.65 0.29
06 Tue January 2026 1.4521.90 0.31
05 Mon January 2026 1.6520.00 0.31

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
09 Fri January 2026 1.0527.00 0.21
08 Thu January 2026 1.6023.00 0.23
07 Wed January 2026 3.5513.00 0.25
06 Tue January 2026 2.1017.60 0.24
05 Mon January 2026 2.4516.55 0.25

JioFin JIOFIN Option strike: 312.50

Date CE PE PCR
09 Fri January 2026 1.2520.95 0.39
08 Thu January 2026 2.0020.95 0.38
07 Wed January 2026 4.3011.40 0.44
06 Tue January 2026 2.6016.30 0.27
05 Mon January 2026 3.0014.60 0.39

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
09 Fri January 2026 1.5023.90 0.19
08 Thu January 2026 2.4018.30 0.2
07 Wed January 2026 5.159.95 0.22
06 Tue January 2026 3.1513.75 0.25
05 Mon January 2026 3.7012.10 0.28

JioFin JIOFIN Option strike: 307.50

Date CE PE PCR
09 Fri January 2026 1.8022.30 0.47
08 Thu January 2026 2.9515.80 0.58
07 Wed January 2026 6.208.30 0.73
06 Tue January 2026 3.8012.10 0.31
05 Mon January 2026 4.4510.15 0.35

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
09 Fri January 2026 2.2019.45 0.26
08 Thu January 2026 3.5014.10 0.27
07 Wed January 2026 7.357.10 0.36
06 Tue January 2026 4.6510.40 0.35
05 Mon January 2026 5.408.85 0.38

JioFin JIOFIN Option strike: 302.50

Date CE PE PCR
09 Fri January 2026 2.6018.05 0.53
08 Thu January 2026 4.2011.80 0.62
07 Wed January 2026 8.705.85 0.74
06 Tue January 2026 5.558.85 0.43
05 Mon January 2026 6.507.45 0.38

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
09 Fri January 2026 3.1015.50 0.68
08 Thu January 2026 5.0510.65 0.87
07 Wed January 2026 10.254.90 0.95
06 Tue January 2026 6.657.45 0.77
05 Mon January 2026 7.756.15 0.82

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
09 Fri January 2026 3.7513.20 0.77
08 Thu January 2026 6.008.90 1.02
07 Wed January 2026 11.703.95 1.67
06 Tue January 2026 7.956.25 1.3
05 Mon January 2026 9.155.10 2.05

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
09 Fri January 2026 4.5011.55 1.13
08 Thu January 2026 7.157.90 1.54
07 Wed January 2026 13.553.25 1.89
06 Tue January 2026 9.355.15 1.43
05 Mon January 2026 10.604.15 1.53

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
09 Fri January 2026 5.409.80 1.07
08 Thu January 2026 8.506.70 1.84
07 Wed January 2026 15.302.65 3.36
06 Tue January 2026 11.004.20 3.96
05 Mon January 2026 14.203.40 6.21

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
09 Fri January 2026 6.408.45 1.54
08 Thu January 2026 9.805.80 1.8
07 Wed January 2026 17.352.20 1.9
06 Tue January 2026 12.703.50 1.91
05 Mon January 2026 14.302.75 1.75

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
09 Fri January 2026 7.557.15 3.48

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
09 Fri January 2026 8.855.95 4.94
08 Thu January 2026 12.653.90 8.24
07 Wed January 2026 20.851.40 8.78
06 Tue January 2026 16.552.30 6.64
05 Mon January 2026 17.901.75 7.9

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
09 Fri January 2026 11.904.15 2.17
08 Thu January 2026 16.802.70 1.82
07 Wed January 2026 25.850.90 2.48
06 Tue January 2026 20.601.50 2.52
05 Mon January 2026 22.501.15 2.22

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
09 Fri January 2026 15.652.75 33.13
08 Thu January 2026 20.201.75 44
07 Wed January 2026 31.500.65 39.45
06 Tue January 2026 24.750.95 41.3
05 Mon January 2026 21.600.75 46.22

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
09 Fri January 2026 19.501.85 42.58
08 Thu January 2026 26.251.20 50.79
07 Wed January 2026 35.000.45 51.06
06 Tue January 2026 33.000.65 47.89
05 Mon January 2026 33.000.55 48.89

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
09 Fri January 2026 29.100.85 180.5
08 Thu January 2026 35.000.60 114.67
07 Wed January 2026 45.000.30 168.5
06 Tue January 2026 39.100.40 186
05 Mon January 2026 39.100.25 179

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
09 Fri January 2026 45.000.50 175
08 Thu January 2026 45.000.30 92
07 Wed January 2026 51.000.20 34
06 Tue January 2026 51.000.20 34
05 Mon January 2026 51.000.20 31.67

Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top