Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 242.6 and 244.9
| Intraday Target 1 | 242.13 |
| Intraday Target 2 | 243.07 |
| Intraday Target 3 | 244.43333333333 |
| Intraday Target 4 | 245.37 |
| Intraday Target 5 | 246.73 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.00 (-0.25%) | 244.30 | 243.50 - 245.80 | 0.4011 times | Thu 20 August 2026 | 244.60 (0.6%) | 244.00 | 243.75 - 247.25 | 0.6335 times | Wed 19 August 2026 | 243.15 (-1.08%) | 245.80 | 241.50 - 246.30 | 0.6977 times | Tue 18 August 2026 | 245.80 (-1.58%) | 248.90 | 245.80 - 248.90 | 0.6636 times | Mon 17 August 2026 | 249.75 (0.28%) | 249.05 | 245.75 - 249.90 | 0.8254 times | Fri 14 August 2026 | 249.05 (-2.56%) | 255.60 | 249.05 - 255.60 | 1.1882 times | Thu 13 August 2026 | 255.60 (-0.18%) | 261.95 | 254.00 - 263.40 | 3.4951 times | Wed 12 August 2026 | 256.05 (1.31%) | 252.75 | 249.00 - 256.05 | 0.9547 times | Tue 11 August 2026 | 252.75 (-0.49%) | 253.90 | 252.00 - 254.00 | 0.4324 times | Mon 10 August 2026 | 254.00 (-1.09%) | 256.80 | 253.55 - 257.85 | 0.7084 times | Fri 07 August 2026 | 256.80 (-2.39%) | 263.10 | 256.80 - 263.40 | 0.78 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 238.55 and 246.95
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 240.37 |
| Weekly Target 3 | 245.13333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 253.53 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5341 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.124 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.2842 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.4964 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.8795 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.6529 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.1871 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.4983 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4464 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.8972 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.6659 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 229.4 and 256.1
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 251.23333333333 |
| Monthly Target 4 | 260.97 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.00 (-4.86%) | 260.00 | 241.50 - 268.20 | 0.8345 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.556 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.819 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9116 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8902 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0942 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8801 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.894 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.539 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5813 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6773 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 192.3 and 275
| Yearly Target 1 | 175.07 |
| Yearly Target 2 | 209.53 |
| Yearly Target 3 | 257.76666666667 |
| Yearly Target 4 | 292.23 |
| Yearly Target 5 | 340.47 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.00 (-17.27%) | 295.40 | 223.30 - 306.00 | 0.6973 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.1101 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 1.6913 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5012 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 248.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 268 and lower is at 236, while middle bands are at 244 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term but the sell signal is initial and weak.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.46 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 245.46 |
| 12 day DMA | 251.22 |
| 20 day DMA | 251.54 |
| 35 day DMA | 245.51 |
| 50 day DMA | 243.64 |
| 100 day DMA | 241.44 |
| 150 day DMA | 246.16 |
| 200 day DMA | 259.87 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.82 | 246.73 | 247.8 |
| 12 day EMA | 248.61 | 249.45 | 250.33 |
| 20 day EMA | 248.54 | 249.02 | 249.49 |
| 35 day EMA | 246.74 | 246.9 | 247.04 |
| 50 day EMA | 242.94 | 242.9 | 242.83 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.46 | 246.47 | 248.67 |
| 12 day SMA | 251.22 | 252.72 | 254.42 |
| 20 day SMA | 251.54 | 251.07 | 250.5 |
| 35 day SMA | 245.51 | 245.38 | 245.25 |
| 50 day SMA | 243.64 | 243.36 | 243.16 |
| 100 day SMA | 241.44 | 241.33 | 241.15 |
| 150 day SMA | 246.16 | 246.44 | 246.77 |
| 200 day SMA | 259.87 | 260.2 | 260.51 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 96.44
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 244.10 | 245.30 | 243.45 to 246.35 | 0.68 times |
| 20 Thu | 245.30 | 243.95 | 243.85 to 247.95 | 0.89 times |
| 19 Wed | 242.85 | 245.35 | 242.20 to 246.15 | 1.11 times |
| 18 Tue | 245.40 | 248.50 | 244.60 to 248.70 | 1.15 times |
| 17 Mon | 249.70 | 248.80 | 245.85 to 250.20 | 1.16 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 245.50 | 247.00 | 244.70 to 247.60 | 1.79 times |
| 20 Thu | 246.75 | 245.90 | 245.15 to 249.30 | 1.3 times |
| 19 Wed | 244.30 | 246.70 | 243.75 to 247.50 | 0.77 times |
| 18 Tue | 247.00 | 250.00 | 246.20 to 250.00 | 0.63 times |
| 17 Mon | 251.30 | 250.00 | 247.50 to 251.80 | 0.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 246.95 | 248.80 | 246.20 to 249.05 | 1.28 times |
| 20 Thu | 248.05 | 247.05 | 247.00 to 250.60 | 1.15 times |
| 19 Wed | 245.90 | 247.10 | 245.00 to 248.75 | 1.09 times |
| 18 Tue | 248.10 | 250.40 | 247.60 to 250.55 | 0.81 times |
| 17 Mon | 252.60 | 251.05 | 248.60 to 252.90 | 0.66 times |
Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 56.00 | 0.13 |
| 20 Thu August 2026 | 0.05 | 53.40 | 0.16 |
| 19 Wed August 2026 | 0.05 | 56.90 | 0.16 |
| 18 Tue August 2026 | 0.10 | 54.00 | 0.15 |
| 17 Mon August 2026 | 0.15 | 54.00 | 0.13 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 30.00 | 0.03 |
| 20 Thu August 2026 | 0.05 | 30.00 | 0.03 |
| 19 Wed August 2026 | 0.05 | 30.00 | 0.03 |
| 18 Tue August 2026 | 0.15 | 30.00 | 0.03 |
| 17 Mon August 2026 | 0.15 | 30.00 | 0.02 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 46.25 | 0.07 |
| 20 Thu August 2026 | 0.05 | 41.50 | 0.08 |
| 19 Wed August 2026 | 0.05 | 41.50 | 0.08 |
| 18 Tue August 2026 | 0.10 | 41.50 | 0.07 |
| 17 Mon August 2026 | 0.20 | 41.50 | 0.06 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 35.25 | 0.02 |
| 20 Thu August 2026 | 0.10 | 35.25 | 0.02 |
| 19 Wed August 2026 | 0.10 | 35.25 | 0.02 |
| 18 Tue August 2026 | 0.15 | 35.25 | 0.02 |
| 17 Mon August 2026 | 0.25 | 35.25 | 0.02 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 30.90 | 1.26 |
| 20 Thu August 2026 | 0.10 | 30.90 | 1.17 |
| 19 Wed August 2026 | 0.05 | 30.90 | 1.16 |
| 18 Tue August 2026 | 0.15 | 30.90 | 1.04 |
| 17 Mon August 2026 | 0.25 | 30.90 | 1.03 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 36.05 | 0.39 |
| 20 Thu August 2026 | 0.05 | 34.85 | 0.41 |
| 19 Wed August 2026 | 0.10 | 37.25 | 0.44 |
| 18 Tue August 2026 | 0.20 | 34.70 | 0.45 |
| 17 Mon August 2026 | 0.35 | 30.60 | 0.46 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 31.05 | 0.06 |
| 20 Thu August 2026 | 0.10 | 28.00 | 0.03 |
| 19 Wed August 2026 | 0.10 | 32.40 | 0.03 |
| 18 Tue August 2026 | 0.25 | 28.75 | 0.04 |
| 17 Mon August 2026 | 0.45 | 28.85 | 0.03 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 27.30 | 0.27 |
| 20 Thu August 2026 | 0.10 | 27.30 | 0.26 |
| 19 Wed August 2026 | 0.15 | 27.30 | 0.26 |
| 18 Tue August 2026 | 0.30 | 27.30 | 0.23 |
| 17 Mon August 2026 | 0.60 | 24.50 | 0.3 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 26.10 | 0.15 |
| 20 Thu August 2026 | 0.10 | 24.75 | 0.15 |
| 19 Wed August 2026 | 0.15 | 27.65 | 0.15 |
| 18 Tue August 2026 | 0.35 | 24.00 | 0.15 |
| 17 Mon August 2026 | 0.70 | 20.85 | 0.15 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 22.20 | 0.45 |
| 20 Thu August 2026 | 0.10 | 18.70 | 0.42 |
| 19 Wed August 2026 | 0.15 | 18.70 | 0.38 |
| 18 Tue August 2026 | 0.45 | 18.70 | 0.36 |
| 17 Mon August 2026 | 0.85 | 18.70 | 0.18 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 21.40 | 0.2 |
| 20 Thu August 2026 | 0.15 | 19.80 | 0.17 |
| 19 Wed August 2026 | 0.25 | 22.75 | 0.17 |
| 18 Tue August 2026 | 0.50 | 19.55 | 0.16 |
| 17 Mon August 2026 | 1.00 | 17.25 | 0.17 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 19.20 | 0.28 |
| 20 Thu August 2026 | 0.15 | 16.35 | 0.19 |
| 19 Wed August 2026 | 0.25 | 20.30 | 0.19 |
| 18 Tue August 2026 | 0.65 | 17.30 | 0.19 |
| 17 Mon August 2026 | 1.30 | 14.20 | 0.3 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 16.20 | 0.26 |
| 20 Thu August 2026 | 0.20 | 15.05 | 0.23 |
| 19 Wed August 2026 | 0.35 | 17.50 | 0.21 |
| 18 Tue August 2026 | 0.85 | 15.05 | 0.22 |
| 17 Mon August 2026 | 1.65 | 12.00 | 0.21 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 13.50 | 0.51 |
| 20 Thu August 2026 | 0.25 | 12.45 | 0.46 |
| 19 Wed August 2026 | 0.40 | 15.50 | 0.39 |
| 18 Tue August 2026 | 1.05 | 13.40 | 0.36 |
| 17 Mon August 2026 | 2.05 | 9.90 | 0.44 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 11.10 | 0.43 |
| 20 Thu August 2026 | 0.40 | 9.90 | 0.39 |
| 19 Wed August 2026 | 0.50 | 12.80 | 0.36 |
| 18 Tue August 2026 | 1.35 | 11.05 | 0.36 |
| 17 Mon August 2026 | 2.60 | 8.05 | 0.31 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 8.75 | 0.32 |
| 20 Thu August 2026 | 0.60 | 7.70 | 0.34 |
| 19 Wed August 2026 | 0.70 | 10.45 | 0.44 |
| 18 Tue August 2026 | 1.80 | 8.75 | 0.41 |
| 17 Mon August 2026 | 3.25 | 6.25 | 0.49 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 6.55 | 0.43 |
| 20 Thu August 2026 | 0.95 | 5.55 | 0.43 |
| 19 Wed August 2026 | 0.95 | 8.15 | 0.41 |
| 18 Tue August 2026 | 2.45 | 7.05 | 0.41 |
| 17 Mon August 2026 | 4.25 | 4.65 | 0.5 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 4.45 | 0.53 |
| 20 Thu August 2026 | 1.55 | 3.60 | 0.61 |
| 19 Wed August 2026 | 1.40 | 6.05 | 0.61 |
| 18 Tue August 2026 | 3.10 | 5.25 | 0.62 |
| 17 Mon August 2026 | 5.50 | 3.40 | 0.95 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.60 | 2.55 | 1.49 |
| 20 Thu August 2026 | 2.55 | 2.25 | 1.62 |
| 19 Wed August 2026 | 2.10 | 4.25 | 1.28 |
| 18 Tue August 2026 | 4.15 | 3.80 | 1.78 |
| 17 Mon August 2026 | 7.00 | 2.35 | 3.14 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.95 | 1.40 | 1.33 |
| 20 Thu August 2026 | 4.10 | 1.25 | 1.34 |
| 19 Wed August 2026 | 3.10 | 2.85 | 1.19 |
| 18 Tue August 2026 | 5.60 | 2.70 | 1.68 |
| 17 Mon August 2026 | 8.75 | 1.60 | 1.54 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.75 | 0.75 | 1.3 |
| 20 Thu August 2026 | 6.00 | 0.70 | 1.33 |
| 19 Wed August 2026 | 4.50 | 1.85 | 1.39 |
| 18 Tue August 2026 | 7.00 | 1.80 | 1.56 |
| 17 Mon August 2026 | 10.70 | 1.10 | 1.33 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.00 | 0.40 | 1.67 |
| 20 Thu August 2026 | 10.35 | 0.40 | 1.99 |
| 19 Wed August 2026 | 6.40 | 1.05 | 2.01 |
| 18 Tue August 2026 | 10.20 | 1.20 | 1.97 |
| 17 Mon August 2026 | 12.70 | 0.80 | 2.12 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.25 | 0.30 | 1.57 |
| 20 Thu August 2026 | 10.70 | 0.25 | 1.6 |
| 19 Wed August 2026 | 8.50 | 0.65 | 1.68 |
| 18 Tue August 2026 | 10.80 | 0.80 | 1.72 |
| 17 Mon August 2026 | 15.05 | 0.55 | 1.67 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.35 | 0.20 | 0.96 |
| 20 Thu August 2026 | 17.70 | 0.15 | 1.07 |
| 19 Wed August 2026 | 17.70 | 0.40 | 1.21 |
| 18 Tue August 2026 | 17.70 | 0.55 | 1.22 |
| 17 Mon August 2026 | 17.70 | 0.40 | 1.21 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.05 | 0.10 | 2.09 |
| 20 Thu August 2026 | 15.40 | 0.10 | 2.07 |
| 19 Wed August 2026 | 13.10 | 0.25 | 2.01 |
| 18 Tue August 2026 | 15.40 | 0.35 | 1.93 |
| 17 Mon August 2026 | 19.80 | 0.30 | 1.93 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.30 | 0.05 | 2.72 |
| 20 Thu August 2026 | 32.30 | 0.05 | 2.88 |
| 19 Wed August 2026 | 32.30 | 0.10 | 3.4 |
| 18 Tue August 2026 | 32.30 | 0.30 | 4.28 |
| 17 Mon August 2026 | 32.30 | 0.30 | 4.32 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.00 | 0.05 | 2.87 |
| 20 Thu August 2026 | 21.00 | 0.05 | 2.85 |
| 19 Wed August 2026 | 18.10 | 0.10 | 2.9 |
| 18 Tue August 2026 | 24.80 | 0.20 | 2.91 |
| 17 Mon August 2026 | 24.80 | 0.25 | 2.95 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 41.00 | 0.05 | 6.4 |
| 20 Thu August 2026 | 41.00 | 0.05 | 7.2 |
| 19 Wed August 2026 | 41.00 | 0.10 | 7.4 |
| 18 Tue August 2026 | 41.00 | 0.15 | 7.6 |
| 17 Mon August 2026 | 41.00 | 0.25 | 7.6 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 23.95 | 0.05 | 5.06 |
| 20 Thu August 2026 | 25.30 | 0.05 | 5.28 |
| 19 Wed August 2026 | 23.10 | 0.10 | 5.49 |
| 18 Tue August 2026 | 27.00 | 0.15 | 5.54 |
| 17 Mon August 2026 | 27.00 | 0.15 | 5.56 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.50 | 0.05 | 100 |
| 20 Thu August 2026 | 33.50 | 0.05 | 101 |
| 19 Wed August 2026 | 33.50 | 0.10 | 102 |
| 18 Tue August 2026 | 33.50 | 0.10 | 112 |
| 17 Mon August 2026 | 33.50 | 0.15 | 120 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 35.95 | 0.05 | 5.02 |
| 20 Thu August 2026 | 35.95 | 0.05 | 5.09 |
| 19 Wed August 2026 | 37.55 | 0.10 | 4.83 |
| 18 Tue August 2026 | 37.55 | 0.05 | 5.24 |
| 17 Mon August 2026 | 37.55 | 0.10 | 5.12 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.75 | 0.05 | 2.77 |
| 20 Thu August 2026 | 45.00 | 0.05 | 2.24 |
| 19 Wed August 2026 | 42.50 | 0.05 | 2.36 |
| 18 Tue August 2026 | 46.30 | 0.05 | 2.05 |
| 17 Mon August 2026 | 49.45 | 0.10 | 2.78 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
