Munafa Stock Market Course + Intraday & FNO calls 
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JIOFIN
- Forcast & Targets JIOFIN
- JIOFIN Experts view
- Tomorrow's Movement JIOFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIOFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JioFin
Strong intraday Stock price targets for JioFin are 252.03 and 260.08
| Intraday Target 1 | 245.83 |
| Intraday Target 2 | 250.17 |
| Intraday Target 3 | 253.88333333333 |
| Intraday Target 4 | 258.22 |
| Intraday Target 5 | 261.93 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 254.50 (0%) | 253.00 | 249.55 - 257.60 | 0.8592 times | Thu 29 January 2026 | 254.50 (-0.27%) | 255.80 | 252.45 - 256.85 | 0.7772 times | Wed 28 January 2026 | 255.20 (-0.33%) | 257.85 | 253.00 - 258.40 | 1.2161 times | Tue 27 January 2026 | 256.05 (1.25%) | 253.80 | 250.20 - 257.50 | 0.9439 times | Fri 23 January 2026 | 252.90 (-3.69%) | 264.00 | 252.25 - 266.25 | 0.9492 times | Thu 22 January 2026 | 262.60 (-0.25%) | 267.00 | 259.75 - 268.15 | 0.7847 times | Wed 21 January 2026 | 263.25 (-0.85%) | 265.30 | 262.50 - 269.20 | 1.2309 times | Tue 20 January 2026 | 265.50 (-3.68%) | 275.10 | 263.20 - 276.45 | 1.198 times | Mon 19 January 2026 | 275.65 (-1.13%) | 279.40 | 274.10 - 281.65 | 0.831 times | Fri 16 January 2026 | 278.80 (-2.86%) | 287.00 | 277.15 - 291.00 | 1.2097 times | Wed 14 January 2026 | 287.00 (0.84%) | 281.95 | 281.85 - 287.85 | 0.4281 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 252.03 and 260.88
| Weekly Target 1 | 245.3 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 254.15 |
| Weekly Target 4 | 258.75 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 1.2817 times | Fri 23 January 2026 | 252.90 (-9.29%) | 279.40 | 252.25 - 281.65 | 1.6859 times | Fri 16 January 2026 | 278.80 (-2.94%) | 287.25 | 277.15 - 291.00 | 1.0959 times | Fri 09 January 2026 | 287.25 (-4.79%) | 301.80 | 286.15 - 306.00 | 1.3362 times | Fri 02 January 2026 | 301.70 (1.6%) | 297.00 | 291.40 - 303.00 | 0.699 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.4524 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.7149 times | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.1218 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.7621 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.8502 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.8063 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 223.8 and 280.25
| Monthly Target 1 | 213.57 |
| Monthly Target 2 | 234.03 |
| Monthly Target 3 | 270.01666666667 |
| Monthly Target 4 | 290.48 |
| Monthly Target 5 | 326.47 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9183 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5537 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5971 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6957 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.7979 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.8175 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.3685 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.4163 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.2309 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.6041 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.4819 times |
Yearly price and charts JioFin
Strong yearly Stock price targets for JioFin JIOFIN are 223.8 and 280.25
| Yearly Target 1 | 213.57 |
| Yearly Target 2 | 234.03 |
| Yearly Target 3 | 270.01666666667 |
| Yearly Target 4 | 290.48 |
| Yearly Target 5 | 326.47 |
Yearly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.0833 times | Wed 31 December 2025 | 294.95 (-1.26%) | 298.90 | 198.65 - 338.60 | 1.3165 times | Tue 31 December 2024 | 298.70 (28.22%) | 233.35 | 232.00 - 394.70 | 2.0058 times | Fri 29 December 2023 | 232.95 (0%) | 255.30 | 204.25 - 266.95 | 0.5944 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 18 points
Upper Bollinger band is at 314 and lower is at 243, while middle bands are at 261 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.31 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 254.63 |
| 12 day DMA | 265.88 |
| 20 day DMA | 277.97 |
| 35 day DMA | 285.76 |
| 50 day DMA | 290.92 |
| 100 day DMA | 299.35 |
| 150 day DMA | 306.78 |
| 200 day DMA | 298.5 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.56 | 257.59 | 259.13 |
| 12 day EMA | 264.98 | 266.88 | 269.13 |
| 20 day EMA | 272.56 | 274.46 | 276.56 |
| 35 day EMA | 281.53 | 283.12 | 284.81 |
| 50 day EMA | 288.94 | 290.34 | 291.8 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.63 | 256.25 | 258 |
| 12 day SMA | 265.88 | 268.69 | 271.42 |
| 20 day SMA | 277.97 | 280 | 281.9 |
| 35 day SMA | 285.76 | 286.86 | 288.08 |
| 50 day SMA | 290.92 | 291.95 | 293.1 |
| 100 day SMA | 299.35 | 299.9 | 300.49 |
| 150 day SMA | 306.78 | 307.09 | 307.34 |
| 200 day SMA | 298.5 | 298.33 | 298.18 |
Fundamentals, profit and EPS of Jio Fin JIOFIN
EPS is 2.53 and PE is: 100.59
Last quarter profit: (March 2024 quarter) 310.63 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 218775.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 255.40 | 254.10 | 251.25 to 258.90 | 1.08 times |
| 29 Thu | 256.00 | 257.60 | 253.40 to 258.30 | 1.07 times |
| 28 Wed | 256.95 | 258.25 | 254.30 to 259.35 | 1.05 times |
| 27 Tue | 257.30 | 253.40 | 251.30 to 258.60 | 1.04 times |
| 23 Fri | 253.95 | 265.85 | 253.35 to 267.40 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 256.90 | 254.65 | 253.10 to 260.45 | 1.11 times |
| 29 Thu | 257.60 | 257.85 | 255.10 to 259.95 | 1.09 times |
| 28 Wed | 258.80 | 260.75 | 256.05 to 261.05 | 1.06 times |
| 27 Tue | 259.30 | 255.35 | 252.85 to 260.40 | 0.98 times |
| 23 Fri | 255.75 | 267.50 | 255.25 to 269.00 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 258.40 | 255.00 | 254.95 to 262.00 | 1.42 times |
| 29 Thu | 259.30 | 259.95 | 256.70 to 261.90 | 1.03 times |
| 28 Wed | 260.10 | 261.00 | 257.75 to 262.65 | 0.55 times |
Option chain for Jio Fin JIOFIN 24 Tue February 2026 expiry
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.10 | 94.00 | 1.67 |
| 29 Thu January 2026 | 0.10 | 92.85 | 1.7 |
| 28 Wed January 2026 | 0.10 | 91.00 | 1.34 |
| 27 Tue January 2026 | 0.10 | 94.35 | 1.35 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 82.00 | 1.18 |
| 29 Thu January 2026 | 0.15 | 82.00 | 1.21 |
| 28 Wed January 2026 | 0.15 | 82.50 | 1.2 |
| 27 Tue January 2026 | 0.15 | 84.70 | 1.23 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 72.10 | 1.41 |
| 29 Thu January 2026 | 0.15 | 75.55 | 1.41 |
| 28 Wed January 2026 | 0.15 | 73.25 | 1.43 |
| 27 Tue January 2026 | 0.15 | 70.15 | 1.46 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 62.70 | 0.03 |
| 29 Thu January 2026 | 0.20 | 62.70 | 0.03 |
| 28 Wed January 2026 | 0.25 | 62.70 | 0.03 |
| 27 Tue January 2026 | 0.10 | 62.70 | 0.03 |
JioFin JIOFIN Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.25 | 67.80 | 0.33 |
| 29 Thu January 2026 | 0.25 | 67.80 | 0.33 |
| 28 Wed January 2026 | 0.25 | 67.80 | 0.33 |
| 27 Tue January 2026 | 0.70 | 67.80 | 0.33 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.30 | 63.45 | 0.44 |
| 29 Thu January 2026 | 0.25 | 65.00 | 0.46 |
| 28 Wed January 2026 | 0.25 | 63.15 | 0.46 |
| 27 Tue January 2026 | 0.15 | 65.50 | 0.46 |
JioFin JIOFIN Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.95 | 61.10 | 1 |
| 29 Thu January 2026 | 2.95 | 61.10 | 1 |
| 28 Wed January 2026 | 2.95 | 61.10 | 1 |
| 27 Tue January 2026 | 2.95 | 61.10 | 1 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.30 | 57.50 | 0.29 |
| 29 Thu January 2026 | 0.35 | 57.50 | 0.29 |
| 28 Wed January 2026 | 0.30 | 57.50 | 0.29 |
| 27 Tue January 2026 | 0.25 | 61.75 | 0.29 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.40 | 53.85 | 0.4 |
| 29 Thu January 2026 | 0.40 | 53.85 | 0.45 |
| 28 Wed January 2026 | 0.40 | 54.00 | 0.45 |
| 27 Tue January 2026 | 0.40 | 54.00 | 0.47 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.45 | 50.50 | 0.15 |
| 29 Thu January 2026 | 0.45 | 50.50 | 0.15 |
| 28 Wed January 2026 | 0.45 | 50.50 | 0.2 |
| 27 Tue January 2026 | 0.50 | 50.50 | 0.29 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.60 | 45.75 | 0.21 |
| 29 Thu January 2026 | 0.60 | 43.95 | 0.22 |
| 28 Wed January 2026 | 0.60 | 42.95 | 0.27 |
| 27 Tue January 2026 | 0.65 | 42.60 | 0.46 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.55 | 34.00 | 0.04 |
| 29 Thu January 2026 | 0.55 | 34.00 | 0.04 |
| 28 Wed January 2026 | 0.60 | 34.00 | 0.04 |
| 27 Tue January 2026 | 0.70 | 34.00 | 0.04 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.70 | 38.80 | 0.35 |
| 29 Thu January 2026 | 0.70 | 38.80 | 0.35 |
| 28 Wed January 2026 | 0.75 | 38.80 | 0.34 |
| 27 Tue January 2026 | 0.80 | 38.80 | 0.4 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.85 | 35.00 | 0.11 |
| 29 Thu January 2026 | 0.90 | 35.00 | 0.1 |
| 28 Wed January 2026 | 0.90 | 35.00 | 0.11 |
| 27 Tue January 2026 | 0.90 | 24.00 | 0.09 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.95 | 34.75 | 0.51 |
| 29 Thu January 2026 | 0.95 | 34.30 | 0.54 |
| 28 Wed January 2026 | 1.00 | 34.20 | 0.57 |
| 27 Tue January 2026 | 1.00 | 33.05 | 0.64 |
JioFin JIOFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.05 | 33.00 | 0.15 |
| 29 Thu January 2026 | 1.05 | 33.00 | 0.15 |
| 28 Wed January 2026 | 1.15 | 33.00 | 0.16 |
| 27 Tue January 2026 | 1.20 | 33.00 | 0.12 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.20 | 29.00 | 0.55 |
| 29 Thu January 2026 | 1.20 | 29.00 | 0.56 |
| 28 Wed January 2026 | 1.35 | 29.55 | 0.55 |
| 27 Tue January 2026 | 1.45 | 28.70 | 0.61 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.40 | 27.00 | 0.08 |
| 29 Thu January 2026 | 1.50 | 27.00 | 0.08 |
| 28 Wed January 2026 | 1.60 | 27.00 | 0.07 |
| 27 Tue January 2026 | 1.65 | 28.95 | 0.07 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.70 | 25.40 | 0.28 |
| 29 Thu January 2026 | 1.70 | 25.10 | 0.29 |
| 28 Wed January 2026 | 1.90 | 24.20 | 0.34 |
| 27 Tue January 2026 | 2.00 | 24.25 | 0.45 |
JioFin JIOFIN Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.95 | 25.25 | 0.05 |
| 29 Thu January 2026 | 2.00 | 25.25 | 0.05 |
| 28 Wed January 2026 | 2.20 | 25.25 | 0.06 |
| 27 Tue January 2026 | 2.35 | 25.25 | 0.07 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.30 | 21.90 | 0.43 |
| 29 Thu January 2026 | 2.35 | 20.20 | 0.44 |
| 28 Wed January 2026 | 2.60 | 21.10 | 0.49 |
| 27 Tue January 2026 | 2.85 | 19.95 | 0.65 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.65 | 18.15 | 0.1 |
| 29 Thu January 2026 | 2.80 | 18.15 | 0.1 |
| 28 Wed January 2026 | 3.10 | 18.15 | 0.12 |
| 27 Tue January 2026 | 3.45 | 18.15 | 0.27 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.20 | 17.85 | 0.36 |
| 29 Thu January 2026 | 3.30 | 17.10 | 0.31 |
| 28 Wed January 2026 | 3.70 | 16.25 | 0.33 |
| 27 Tue January 2026 | 4.05 | 15.70 | 0.39 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.75 | 15.20 | 0.36 |
| 29 Thu January 2026 | 3.85 | 15.20 | 0.34 |
| 28 Wed January 2026 | 4.35 | 15.20 | 0.48 |
| 27 Tue January 2026 | 4.70 | 15.50 | 0.64 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.50 | 13.80 | 0.51 |
| 29 Thu January 2026 | 4.60 | 13.35 | 0.57 |
| 28 Wed January 2026 | 5.15 | 12.85 | 0.71 |
| 27 Tue January 2026 | 5.65 | 13.00 | 0.77 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.30 | 12.10 | 0.93 |
| 29 Thu January 2026 | 5.40 | 11.70 | 0.97 |
| 28 Wed January 2026 | 6.05 | 11.45 | 0.96 |
| 27 Tue January 2026 | 6.70 | 13.45 | 0.81 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.20 | 10.70 | 0.68 |
| 29 Thu January 2026 | 6.40 | 10.15 | 0.7 |
| 28 Wed January 2026 | 7.10 | 10.05 | 0.75 |
| 27 Tue January 2026 | 7.75 | 10.20 | 0.94 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.25 | 9.20 | 0.78 |
| 29 Thu January 2026 | 7.50 | 8.75 | 0.87 |
| 28 Wed January 2026 | 8.30 | 8.70 | 0.98 |
| 27 Tue January 2026 | 8.85 | 8.60 | 1.01 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.40 | 7.95 | 0.8 |
| 29 Thu January 2026 | 8.70 | 7.55 | 0.97 |
| 28 Wed January 2026 | 9.60 | 7.45 | 1.06 |
| 27 Tue January 2026 | 10.30 | 7.75 | 0.98 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.65 | 6.75 | 1.2 |
| 29 Thu January 2026 | 10.10 | 6.40 | 1.29 |
| 28 Wed January 2026 | 11.05 | 6.50 | 1.4 |
| 27 Tue January 2026 | 11.80 | 6.60 | 1.89 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.20 | 5.70 | 1.88 |
| 29 Thu January 2026 | 11.60 | 5.45 | 2.38 |
| 28 Wed January 2026 | 12.55 | 5.45 | 2.33 |
| 27 Tue January 2026 | 13.35 | 5.90 | 2.25 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.20 | 4.85 | 2.79 |
| 29 Thu January 2026 | 13.20 | 4.55 | 2.51 |
| 28 Wed January 2026 | 14.40 | 4.70 | 2.54 |
| 27 Tue January 2026 | 15.00 | 5.10 | 2.49 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.65 | 4.05 | 10.29 |
| 29 Thu January 2026 | 15.30 | 3.85 | 9.82 |
| 28 Wed January 2026 | 15.90 | 3.85 | 19.6 |
| 27 Tue January 2026 | 14.10 | 4.40 | 18.95 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.00 | 3.40 | 9.21 |
| 29 Thu January 2026 | 17.00 | 3.15 | 6.74 |
| 28 Wed January 2026 | 17.25 | 3.25 | 7.41 |
| 27 Tue January 2026 | 16.05 | 3.70 | 6.82 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.80 | 2.80 | 12.8 |
| 29 Thu January 2026 | 18.75 | 2.65 | 14.13 |
| 28 Wed January 2026 | 20.00 | 2.85 | 18.57 |
| 27 Tue January 2026 | 21.40 | 3.20 | 21.55 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.10 | 1.95 | 26.11 |
| 29 Thu January 2026 | 26.10 | 1.85 | 25.56 |
| 28 Wed January 2026 | 26.10 | 2.00 | 25.33 |
| 27 Tue January 2026 | 26.10 | 2.35 | 18.1 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31.00 | 1.70 | 116 |
| 29 Thu January 2026 | 31.00 | 1.50 | 105 |
| 28 Wed January 2026 | 31.00 | 1.70 | 96 |
| 27 Tue January 2026 | 31.00 | 2.15 | 72 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.90 | 1.35 | 12.68 |
| 29 Thu January 2026 | 27.90 | 1.30 | 12.28 |
| 28 Wed January 2026 | 27.90 | 1.40 | 10.6 |
| 27 Tue January 2026 | 27.25 | 1.80 | 10.69 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31.00 | 1.00 | 31.67 |
| 29 Thu January 2026 | 31.00 | 0.90 | 84 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.15 | 0.70 | 82.6 |
| 29 Thu January 2026 | 35.15 | 0.65 | 75.2 |
| 28 Wed January 2026 | 36.85 | 0.70 | 82.75 |
| 27 Tue January 2026 | 34.35 | 1.05 | 172 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 48.00 | 0.35 | 58.25 |
Videos related to: JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
