ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JIOFIN SPOT Price: 290.85 as on 10 Dec, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 297.98
Target up: 294.42
Target up: 293.13
Target up: 291.83
Target down: 288.27
Target down: 286.98
Target down: 285.68

Date Close Open High Low Volume
10 Wed Dec 2025290.85294.00295.40289.258.66 M
09 Tue Dec 2025293.20296.15296.80288.7513.38 M
08 Mon Dec 2025297.20303.00304.25295.2512.43 M
05 Fri Dec 2025303.75302.00304.45300.256.51 M
04 Thu Dec 2025302.25301.00303.45300.005.6 M
03 Wed Dec 2025301.00305.00305.70298.458.41 M
02 Tue Dec 2025304.85303.00307.00303.008.59 M
01 Mon Dec 2025304.75307.10308.15303.556.23 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 320 340 310 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 310 315 285

Put to Call Ratio (PCR) has decreased for strikes: 290 300 320 330

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20259.40350%12.75--
Tue 09 Dec, 202511.50-12.75--
Mon 08 Dec, 202521.60-12.75--
Thu 04 Dec, 202521.60-12.75--
Wed 03 Dec, 202521.60-12.75--
Tue 02 Dec, 202521.60-12.75--
Mon 01 Dec, 202521.60-12.75--
Fri 28 Nov, 202521.60-12.75--
Thu 27 Nov, 202521.60-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20257.5036.72%13.251.9%1.22
Tue 09 Dec, 20258.7517.43%11.756.06%1.64
Mon 08 Dec, 202510.5581.67%9.8015.79%1.82
Thu 04 Dec, 202513.7013.21%7.455.56%2.85
Wed 03 Dec, 202512.8570.97%8.4010.2%3.06
Tue 02 Dec, 202516.50-3.13%6.700%4.74
Mon 01 Dec, 202516.0023.08%7.056.52%4.59
Fri 28 Nov, 202517.150%6.705.34%5.31
Thu 27 Nov, 202516.704%6.759.17%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20255.8066.67%17.60--
Tue 09 Dec, 20256.8080%17.60--
Mon 08 Dec, 20258.451400%17.60--
Thu 04 Dec, 202511.00-17.60--
Wed 03 Dec, 202516.60-17.60--
Tue 02 Dec, 202516.60-17.60--
Mon 01 Dec, 202516.60-17.60--
Fri 28 Nov, 202516.60-17.60--
Thu 27 Nov, 202516.60-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.2012.34%21.0029.63%0.4
Tue 09 Dec, 20255.5030.56%18.256.58%0.34
Mon 08 Dec, 20256.5524.14%15.6038.18%0.42
Thu 04 Dec, 20258.801.4%12.80-6.78%0.38
Wed 03 Dec, 20258.2528.83%13.7018%0.41
Tue 02 Dec, 202510.559.9%10.504.17%0.45
Mon 01 Dec, 202510.4012.22%11.9014.29%0.48
Fri 28 Nov, 202511.509.76%10.855%0.47
Thu 27 Nov, 202511.505.13%10.5011.11%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253.305.56%25.0033.33%0.42
Tue 09 Dec, 20254.15500%23.0020%0.33
Mon 08 Dec, 20254.80-20.00400%1.67
Thu 04 Dec, 202512.45-15.95--
Wed 03 Dec, 202512.45-23.35--
Tue 02 Dec, 202512.45-23.35--
Mon 01 Dec, 202512.45-23.35--
Fri 28 Nov, 202512.45-23.35--
Thu 27 Nov, 202512.45-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.4521.62%28.1037.5%0.08
Tue 09 Dec, 20253.1524.72%26.0023.08%0.07
Mon 08 Dec, 20253.6514.1%23.508.33%0.07
Thu 04 Dec, 20255.300.65%21.100%0.08
Wed 03 Dec, 20254.954.73%21.1033.33%0.08
Tue 02 Dec, 20256.550%17.5050%0.06
Mon 01 Dec, 20256.7051.02%18.00100%0.04
Fri 28 Nov, 20257.153.16%16.0050%0.03
Thu 27 Nov, 20257.407.95%17.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.85220%32.65-0.06
Tue 09 Dec, 20252.35400%29.95--
Mon 08 Dec, 20252.90-29.95--
Thu 04 Dec, 20259.15-29.95--
Wed 03 Dec, 20259.15-29.95--
Tue 02 Dec, 20259.15-29.95--
Mon 01 Dec, 20259.15-29.95--
Fri 28 Nov, 20259.15-29.95--
Thu 27 Nov, 20259.15-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.3575.69%37.0057.14%0.04
Tue 09 Dec, 20251.8514.29%32.000%0.05
Mon 08 Dec, 20252.206.78%29.0016.67%0.06
Thu 04 Dec, 20253.15-0.84%24.550%0.05
Wed 03 Dec, 20252.805.31%24.550%0.05
Tue 02 Dec, 20253.70-0.88%24.550%0.05
Mon 01 Dec, 20253.90-6.56%24.5520%0.05
Fri 28 Nov, 20254.250%28.500%0.04
Thu 27 Nov, 20254.50-8.27%28.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.05185.33%37.30--
Tue 09 Dec, 20251.402400%37.30--
Mon 08 Dec, 20252.00200%37.30--
Thu 04 Dec, 20253.650%37.30--
Wed 03 Dec, 20253.650%37.30--
Tue 02 Dec, 20253.650%37.30--
Mon 01 Dec, 20253.650%37.30--
Fri 28 Nov, 20253.650%37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.859.84%32.700%0.04
Tue 09 Dec, 20251.152.09%32.700%0.04
Mon 08 Dec, 20251.30-2.45%32.700%0.04
Thu 04 Dec, 20251.751.24%32.700%0.04
Wed 03 Dec, 20251.600%32.700%0.04
Tue 02 Dec, 20252.2011.01%32.7011.11%0.04
Mon 01 Dec, 20252.2511.79%32.5012.5%0.04
Fri 28 Nov, 20252.5057.26%31.5014.29%0.04
Thu 27 Nov, 20252.653.33%30.0540%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.700%45.85--
Tue 09 Dec, 20250.7010.42%45.85--
Mon 08 Dec, 20250.80100%45.85--
Thu 04 Dec, 20251.00-11.11%45.85--
Wed 03 Dec, 20251.0042.11%45.85--
Tue 02 Dec, 20251.30850%45.85--
Mon 01 Dec, 20251.40100%45.85--
Fri 28 Nov, 20251.550%45.85--
Thu 27 Nov, 20251.55-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.35-2.86%53.60--
Tue 09 Dec, 20250.50-7.89%53.60--
Mon 08 Dec, 20250.5012.87%53.60--
Thu 04 Dec, 20250.60-4.72%53.60--
Wed 03 Dec, 20250.602.91%53.60--
Tue 02 Dec, 20250.750%53.60--
Mon 01 Dec, 20250.75-2.83%53.60--
Fri 28 Nov, 20250.9037.66%53.60--
Thu 27 Nov, 20251.00-4.94%53.60--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202512.00100%8.202.59%5.41
Tue 09 Dec, 202513.9569.23%6.806.91%10.55
Mon 08 Dec, 202516.45333.33%6.0099.08%16.69
Thu 04 Dec, 202520.00-25%4.151.87%36.33
Wed 03 Dec, 202518.45300%4.7532.1%26.75
Tue 02 Dec, 202525.300%3.903.85%81
Mon 01 Dec, 202525.300%4.2518.18%78
Fri 28 Nov, 202525.300%3.7522.22%66
Thu 27 Nov, 202525.300%3.8022.73%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202517.00-12.5%6.304.88%6.14
Tue 09 Dec, 202517.40300%5.0524.24%5.13
Mon 08 Dec, 202519.85100%4.4550%16.5
Thu 04 Dec, 202521.000%3.10-15.38%22
Wed 03 Dec, 202521.00-4.0052.94%26
Tue 02 Dec, 202527.60-2.700%-
Mon 01 Dec, 202527.60-3.0541.67%-
Fri 28 Nov, 202527.60-2.70--
Thu 27 Nov, 202527.60-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202519.0010%4.5573.01%25.64
Tue 09 Dec, 202520.60233.33%3.709.4%16.3
Mon 08 Dec, 202525.650%3.3010.37%49.67
Thu 04 Dec, 202525.650%2.203.05%45
Wed 03 Dec, 202525.6550%2.7013.91%43.67
Tue 02 Dec, 202528.400%2.000.88%57.5
Mon 01 Dec, 202528.400%2.256.54%57
Fri 28 Nov, 202528.400%2.102.88%53.5
Thu 27 Nov, 202528.400%2.1016.85%52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202526.850%3.354.35%24
Tue 09 Dec, 202526.850%2.6535.29%23
Mon 08 Dec, 202526.85-2.20466.67%17
Thu 04 Dec, 202534.45-1.55--
Wed 03 Dec, 202534.45-5.80--
Tue 02 Dec, 202534.45-5.80--
Mon 01 Dec, 202534.45-5.80--
Fri 28 Nov, 202534.45-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202547.75-2.30145.03%-
Tue 09 Dec, 202547.75-1.90179.63%-
Mon 08 Dec, 202547.75-1.7038.46%-
Thu 04 Dec, 202547.75-1.15-9.3%-
Wed 03 Dec, 202547.75-1.3013.16%-
Tue 02 Dec, 202547.75-1.0526.67%-
Mon 01 Dec, 202547.75-1.1536.36%-
Fri 28 Nov, 202547.75-1.1010%-
Thu 27 Nov, 202547.75-1.1033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202542.15-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202555.65-1.2013.56%-
Tue 09 Dec, 202555.65-0.9528.26%-
Mon 08 Dec, 202555.65-0.8535.29%-
Thu 04 Dec, 202555.65-0.600%-
Wed 03 Dec, 202555.65-0.600%-
Tue 02 Dec, 202555.65-0.609.68%-
Mon 01 Dec, 202555.65-0.60-3.13%-
Fri 28 Nov, 202555.65-0.750%-
Thu 27 Nov, 202555.65-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202564.10-2.35--
Tue 09 Dec, 202564.10-2.35--
Mon 08 Dec, 202564.10-2.35--
Thu 04 Dec, 202564.10-2.35--
Wed 03 Dec, 202564.10-2.35--
Tue 02 Dec, 202564.10-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top