JIOFIN 270 PE (PUT) 24 February 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 270 PE is trading at ₹ 10.55 on 1:41pm 19 Thu Feb 2026

10 minute average: ₹ 10.55 - Current price of JIOFIN 270 PE is higher than this average.
30 minute average: ₹ 10.53 - Current price of JIOFIN 270 PE is higher than this average.
Hourly average: ₹ 10.84 - Current price of JIOFIN 270 PE is lower than this average.
Day open: ₹ 6.30
Day range: 5.80 - 11.00
Open Interest: 2667250 (26.673 L)

Munafa Value: 60 - This score indicates that the option of JIOFIN 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 260.200 as on 19 Thu Feb 1:42pm
Day open: 264.100 Range: 259.700 to 265.550

Option Price: JIOFIN PE 270 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	10.55	2667250	6.30	11.00	5.80
1:40pm	10.55	2667250	6.30	11.00	5.80
1:39pm	10.55	2667250	6.30	11.00	5.80
1:38pm	10.55	2667250	6.30	11.00	5.80
1:37pm	10.55	2669600	6.30	11.00	5.80
1:36pm	10.55	2669600	6.30	11.00	5.80
1:35pm	10.55	2669600	6.30	11.00	5.80
1:34pm	10.55	2669600	6.30	11.00	5.80
1:33pm	10.55	2669600	6.30	11.00	5.80
1:32pm	10.55	2669600	6.30	11.00	5.80

option chart JIOFIN PE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 270 PE PUT today?: Premium of JIOFIN 270 PE is 6.55 on 18 Feb 2026 PUT opened at 8.10 and traded inside a Low-High range of 6.35-9.00 today. Please click here table for more current prices.
What is open interest of JIOFIN 270 PUT PE today?: Open Interest of JIOFIN 270 PE is 2996250 today. This has changed -195050.00 from previous day.
What is underlying price of JIOFIN 270 PE PUT today?: Underlying price of JIOFIN 270 PE PUT is 264.10 today.
What is lot size of JIOFIN 270 PUT PE today?: Lot size of JIOFIN 270 PUT PE is 2350.00
Is JIOFIN 270 PE PUT ITM or OTM or ATM?: JIOFIN 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 270 PE (PUT) 24 February 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 264.10

JIOFIN PUT PE available options strikes

JIOFIN PE 255 strike, JIOFIN PE 260 strike, JIOFIN PE 265 strike, JIOFIN PE 270 strike, JIOFIN PE 275 strike, All CE , All PE

JIOFIN 270 PUT PE available expiry dates

JIOFIN 24 Feb 2026 expiry JIOFIN 30 Mar 2026 expiry JIOFIN 28 Apr 2026 expiry

JIOFIN 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 6.55 on 18 Feb 2026
PUT opened at 8.10 and traded inside a Low-High range of 6.35-9.00 as on 18 Wed Feb 2026

The underlying equity is trading at 264.10 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 270 is 2,996,250

Munafa analysis JIOFIN 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	264.10	6.55	8.10	9.00	6.35	-22	7,041,187,500	-6.1%
17 Tue Feb	262.30	8.50	9.10	9.90	7.40	-0	7,499,555,000	-1.1%
16 Mon Feb	262.55	8.55	9.15	11.25	8.00	6	7,582,392,500	-12.3%
13 Fri Feb	263.95	8.00	6.50	9.20	6.05	39	8,648,235,000	-8.7%
12 Thu Feb	267.55	5.75	5.25	6.50	4.90	19	9,471,087,500	-1%
11 Wed Feb	270.30	4.80	5.10	6.15	4.45	-5	9,570,492,500	11.8%

Charts for JIOFIN 270 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis