ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 23 Mon November Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 231.20 as on 12 Nov, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 235.99
Target up: 234.79
Target up: 233.59
Target down: 231.11
Target down: 229.91
Target down: 228.71
Target down: 226.23

Date Close Open High Low Volume
12 Thu Nov 2026231.20229.70233.50228.629.78 M
11 Wed Nov 2026230.60231.80233.87228.6018.3 M
09 Mon Nov 2026230.00230.00230.51227.1211.41 M
08 Sun Nov 2026230.00232.90232.90229.553.92 M
06 Fri Nov 2026231.20226.00231.20225.2923.21 M
05 Thu Nov 2026229.62226.25231.45224.7231.3 M
03 Tue Nov 2026214.27215.00216.44212.8010.86 M
02 Mon Nov 2026213.25206.95213.94206.5617.62 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 23 Mon November Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 230 240 220 210
Until yesterday Maximum Call writing has been for strikes: 230 240 220 210

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 210 200 230 220
Until yesterday Maximum Put writing has been for strikes: 210 200 230 220

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jio Fin Services Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jio Fin Services Ltd stays above 226.7, but if it comes below 226.7, then a intra day sell could be more profitable.
If you take a sell trade below 226.7, then use 226.7 as stoploss and 216.74 as target. However if you take a buy trade in Jio Fin Services Ltd, then use 226.7 as stoploss and 238.6 as target.

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 3.86 3.80 5.773.72
PUT PE Thu 12 Nov 5.42 5.70 5.703.97

Date Close Open High Low
CALL CE Thu 12 Nov 2.92 3.07 4.522.81
PUT PE Thu 12 Nov 7.02 6.65 7.225.21

Date Close Open High Low
CALL CE Thu 12 Nov 2.16 2.57 3.452.10
PUT PE Thu 12 Nov 8.71 7.57 8.996.67

Date Close Open High Low
CALL CE Thu 12 Nov 1.64 1.80 2.631.55
PUT PE Thu 12 Nov 10.33 9.60 10.958.33

Date Close Open High Low
CALL CE Thu 12 Nov 1.22 1.59 1.961.15
PUT PE Thu 12 Nov 26.92 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.93 0.97 1.490.87
PUT PE Thu 12 Nov 14.60 14.35 14.6012.18

Date Close Open High Low
CALL CE Thu 12 Nov 0.73 0.96 1.120.68
PUT PE Thu 12 Nov 30.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.56 0.64 0.900.54
PUT PE Thu 12 Nov 19.78 19.00 19.9316.50

Date Close Open High Low
CALL CE Thu 12 Nov 0.45 0.63 0.680.43
PUT PE Thu 12 Nov 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.36 0.49 0.570.33
PUT PE Thu 12 Nov 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.26 0.31 0.380.25
PUT PE Thu 12 Nov 28.28 26.77 28.2826.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.15 0.28 0.280.15
PUT PE Thu 12 Nov 28.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.15 0.17 0.170.14
PUT PE Thu 12 Nov 38.57 37.50 39.1835.90

Date Close Open High Low
CALL CE Thu 12 Nov 0.11 0.08 0.150.08
PUT PE Thu 12 Nov

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 5.06 5.60 7.254.89
PUT PE Thu 12 Nov 4.11 5.43 5.542.99

Date Close Open High Low
CALL CE Thu 12 Nov 6.55 7.35 9.006.31
PUT PE Thu 12 Nov 3.08 3.68 3.682.23

Date Close Open High Low
CALL CE Thu 12 Nov 8.28 8.13 10.877.96
PUT PE Thu 12 Nov 2.26 2.70 2.811.63

Date Close Open High Low
CALL CE Thu 12 Nov 10.11 12.45 12.8010.01
PUT PE Thu 12 Nov 1.67 1.76 1.801.24

Date Close Open High Low
CALL CE Thu 12 Nov 12.15 13.00 15.1611.90
PUT PE Thu 12 Nov 1.25 1.65 1.670.96

Date Close Open High Low
CALL CE Thu 12 Nov 15.95 14.90 17.3514.90
PUT PE Thu 12 Nov 0.95 0.90 1.050.77

Date Close Open High Low
CALL CE Thu 12 Nov 16.74 16.93 19.7116.32
PUT PE Thu 12 Nov 0.78 0.98 1.000.64

Date Close Open High Low
CALL CE Thu 12 Nov 21.81 21.00 21.9121.00
PUT PE Thu 12 Nov 0.64 0.75 0.820.54

Date Close Open High Low
CALL CE Thu 12 Nov 21.62 23.31 24.5021.04
PUT PE Thu 12 Nov 0.53 0.57 0.600.47

Date Close Open High Low
CALL CE Thu 12 Nov 25.02 26.57 26.5725.02
PUT PE Thu 12 Nov 0.45 0.58 0.580.42

Date Close Open High Low
CALL CE Thu 12 Nov 28.75 28.75 28.7528.75
PUT PE Thu 12 Nov 0.39 0.36 0.470.34

Date Close Open High Low
CALL CE Thu 12 Nov 24.98 0.00 0.000.00
PUT PE Thu 12 Nov 0.32 0.30 0.330.26

Date Close Open High Low
CALL CE Thu 12 Nov 31.90 33.00 33.0031.48
PUT PE Thu 12 Nov 0.26 0.29 0.350.26

Date Close Open High Low
CALL CE Thu 12 Nov 29.00 0.00 0.000.00
PUT PE Thu 12 Nov 0.24 0.20 0.240.17

Date Close Open High Low
CALL CE Thu 12 Nov 37.86 35.62 37.8635.62
PUT PE Thu 12 Nov 0.18 0.29 0.300.18

Date Close Open High Low
CALL CE Thu 12 Nov 23.50 0.00 0.000.00
PUT PE Thu 12 Nov 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 41.83 0.00 0.000.00
PUT PE Thu 12 Nov 0.18 0.20 0.200.15

Date Close Open High Low
CALL CE Thu 12 Nov 33.36 0.00 0.000.00
PUT PE Thu 12 Nov 0.12 0.20 0.200.12

Date Close Open High Low
CALL CE Thu 12 Nov 61.75 0.00 0.000.00
PUT PE Thu 12 Nov 0.12 0.15 0.150.09

Date Close Open High Low
CALL CE Thu 12 Nov 37.74 0.00 0.000.00
PUT PE Thu 12 Nov 0.24 0.00 0.000.00

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 23 Mon November Expiry

 

Back to top