ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Tue December Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 296.95 as on 19 Dec, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 300.48
Target up: 299.6
Target up: 298.72
Target down: 296.03
Target down: 295.15
Target down: 294.27
Target down: 291.58

Date Close Open High Low Volume
19 Fri Dec 2025296.95294.10297.80293.358.77 M
18 Thu Dec 2025292.30292.70293.55289.756.48 M
17 Wed Dec 2025293.15295.00296.00291.705.91 M
16 Tue Dec 2025295.25298.05298.75294.507.14 M
15 Mon Dec 2025299.60299.00300.40297.554.85 M
12 Fri Dec 2025300.75300.00302.40298.757.96 M
11 Thu Dec 2025298.45291.00299.00290.009.59 M
10 Wed Dec 2025290.85294.00295.40289.258.66 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Tue December Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 310 300 320 305
Until yesterday Maximum Call writing has been for strikes: 310 300 320 305

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 280 310
Until yesterday Maximum Put writing has been for strikes: 300 290 280 310

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jio Fin Services Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.8 as stoploss in an intra day buy trade for a target of 299.78. However, stock will show a bearish move below 294.8.

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.75 1.95 3.251.95
PUT PE Fri 19 Dec 5.00 7.60 7.604.75

Date Close Open High Low
CALL CE Fri 19 Dec 1.40 1.05 1.751.05
PUT PE Fri 19 Dec 8.70 11.35 11.358.40

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 0.65 1.000.60
PUT PE Fri 19 Dec 13.00 14.30 15.7512.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.45 0.650.40
PUT PE Fri 19 Dec 17.80 19.55 20.5517.45

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.30 0.450.30
PUT PE Fri 19 Dec 22.70 24.50 25.2022.40

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.25 0.300.20
PUT PE Fri 19 Dec 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.20 0.250.15
PUT PE Fri 19 Dec 32.30 34.00 34.0032.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.10
PUT PE Fri 19 Dec 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.100.05
PUT PE Fri 19 Dec 42.05 42.05 42.0542.05

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.05 0.100.05
PUT PE Wed 26 Nov 40.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 52.00 52.00 52.0052.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 63.00 63.00 63.0063.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 5.15 3.80 5.753.65
PUT PE Fri 19 Dec 2.45 4.55 4.702.35

Date Close Open High Low
CALL CE Fri 19 Dec 8.80 6.50 9.455.90
PUT PE Fri 19 Dec 1.15 2.40 2.401.10

Date Close Open High Low
CALL CE Fri 19 Dec 13.30 10.25 13.5510.25
PUT PE Fri 19 Dec 0.60 1.25 1.250.55

Date Close Open High Low
CALL CE Fri 19 Dec 17.95 16.70 18.3015.65
PUT PE Fri 19 Dec 0.35 0.60 0.650.30

Date Close Open High Low
CALL CE Fri 19 Dec 25.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Fri 19 Dec 23.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 19 Dec 48.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 19 Dec 35.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 19 Dec 42.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 59.60 0.00 0.000.00
PUT PE Fri 19 Dec 2.75 0.00 0.000.00

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Tue December Expiry

 

Back to top