ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Tue May Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 252.74 as on 04 May, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 257.67
Target up: 256.44
Target up: 255.2
Target down: 251.54
Target down: 250.31
Target down: 249.07
Target down: 245.41

Date Close Open High Low Volume
04 Mon May 2026252.74248.00254.00247.8717.83 M
30 Thu Apr 2026246.37250.00250.00243.1120.6 M
29 Wed Apr 2026250.71252.11257.00250.0322.46 M
28 Tue Apr 2026250.81255.50256.00249.5321.93 M
27 Mon Apr 2026253.64247.10254.70247.0225.87 M
24 Fri Apr 2026245.73252.00253.20244.1032.7 M
23 Thu Apr 2026248.66240.00251.70238.5474.43 M
22 Wed Apr 2026238.51234.70241.15234.5540.25 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Tue May Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 250 260 300 270
Until yesterday Maximum Call writing has been for strikes: 250 260 270 300

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 300 230
Until yesterday Maximum Put writing has been for strikes: 250 240 300 230

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jio Fin Services Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jio Fin Services Ltd stays above 249.3, but if it comes below 249.3, then a intra day sell could be more profitable.
If you take a sell trade below 249.3, then use 249.3 as stoploss and 242.68 as target. However if you take a buy trade in Jio Fin Services Ltd, then use 249.3 as stoploss and 257.1 as target.

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 8.64 6.16 9.206.15
PUT PE Mon 04 May 8.96 10.71 11.578.32

Date Close Open High Low
CALL CE Mon 04 May 7.27 6.13 7.955.77
PUT PE Mon 04 May 10.43 10.73 11.509.75

Date Close Open High Low
CALL CE Mon 04 May 6.53 5.29 6.954.93
PUT PE Mon 04 May 11.82 14.63 14.8511.20

Date Close Open High Low
CALL CE Mon 04 May 5.46 4.84 5.944.32
PUT PE Mon 04 May 12.76 17.24 17.2412.64

Date Close Open High Low
CALL CE Mon 04 May 4.74 3.88 5.173.64
PUT PE Mon 04 May 14.94 17.00 17.0014.34

Date Close Open High Low
CALL CE Mon 04 May 4.04 3.56 4.393.15
PUT PE Mon 04 May 16.94 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 3.53 2.93 3.782.64
PUT PE Mon 04 May 18.05 23.82 23.8217.95

Date Close Open High Low
CALL CE Mon 04 May 2.99 2.80 3.202.32
PUT PE Mon 04 May 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.51 2.24 2.751.95
PUT PE Mon 04 May 24.17 24.17 24.1724.17

Date Close Open High Low
CALL CE Mon 04 May 2.05 1.59 2.281.59
PUT PE Wed 29 Apr 51.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.87 1.53 1.981.44
PUT PE Mon 04 May 33.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.47 1.30 1.641.26
PUT PE Mon 04 May 29.60 33.45 33.4529.60

Date Close Open High Low
CALL CE Mon 04 May 1.32 1.26 1.471.08
PUT PE Mon 04 May 34.03 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.98 0.96 1.150.83
PUT PE Mon 04 May 39.30 40.72 40.7239.20

Date Close Open High Low
CALL CE Mon 04 May 0.61 0.59 0.700.50
PUT PE Mon 04 May 45.64 49.43 49.9244.50

Date Close Open High Low
CALL CE Mon 04 May 0.40 0.38 0.440.32
PUT PE Wed 01 Apr 53.35 0.00 0.000.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 9.73 8.55 10.407.63
PUT PE Mon 04 May 7.65 10.34 10.347.29

Date Close Open High Low
CALL CE Mon 04 May 11.11 8.54 11.868.54
PUT PE Mon 04 May 6.62 8.52 8.796.18

Date Close Open High Low
CALL CE Mon 04 May 12.05 10.99 12.889.98
PUT PE Mon 04 May 5.43 7.10 7.405.23

Date Close Open High Low
CALL CE Mon 04 May 14.13 11.27 15.0011.26
PUT PE Mon 04 May 4.71 7.00 7.084.38

Date Close Open High Low
CALL CE Mon 04 May 15.94 13.01 16.9412.84
PUT PE Mon 04 May 3.99 5.00 5.313.74

Date Close Open High Low
CALL CE Mon 04 May 17.78 14.94 18.7414.58
PUT PE Mon 04 May 3.37 4.50 4.563.08

Date Close Open High Low
CALL CE Mon 04 May 14.65 0.00 0.000.00
PUT PE Mon 04 May 2.74 3.19 3.452.64

Date Close Open High Low
CALL CE Mon 04 May 21.64 19.50 22.5518.26
PUT PE Mon 04 May 2.28 4.10 4.102.15

Date Close Open High Low
CALL CE Mon 04 May 21.00 0.00 0.000.00
PUT PE Mon 04 May 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 25.83 22.00 27.1922.00
PUT PE Mon 04 May 1.55 2.17 2.221.49

Date Close Open High Low
CALL CE Mon 04 May 26.22 0.00 0.000.00
PUT PE Mon 04 May 1.30 1.72 1.801.27

Date Close Open High Low
CALL CE Mon 04 May 29.57 27.20 30.3226.45
PUT PE Mon 04 May 1.06 1.80 1.801.03

Date Close Open High Low
CALL CE Wed 29 Apr 14.60 0.00 0.000.00
PUT PE Mon 04 May 0.92 1.15 1.250.90

Date Close Open High Low
CALL CE Mon 04 May 34.67 32.00 35.0031.10
PUT PE Mon 04 May 0.78 1.10 1.140.76

Date Close Open High Low
CALL CE Wed 29 Apr 17.35 0.00 0.000.00
PUT PE Wed 29 Apr 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 34.80 0.00 0.000.00
PUT PE Mon 04 May 0.56 0.83 0.830.55

Date Close Open High Low
CALL CE Mon 04 May 39.55 0.00 0.000.00
PUT PE Mon 04 May 0.88 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 41.00 0.00 0.000.00
PUT PE Mon 04 May 0.40 0.63 0.630.40

Date Close Open High Low
CALL CE Wed 29 Apr 23.80 0.00 0.000.00
PUT PE Wed 29 Apr 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 55.15 0.00 0.000.00
PUT PE Mon 04 May 0.42 0.42 0.420.42

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Tue May Expiry

 

Back to top