ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 25 Tue August Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 249.75 as on 17 Aug, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 252.62
Target up: 251.9
Target up: 251.18
Target down: 248.47
Target down: 247.75
Target down: 247.03
Target down: 244.32

Date Close Open High Low Volume
17 Mon Aug 2026249.75249.05249.90245.7511.49 M
14 Fri Aug 2026249.05255.60255.60249.0516.54 M
13 Thu Aug 2026255.60261.95263.40254.0048.66 M
12 Wed Aug 2026256.05252.75256.05249.0013.29 M
11 Tue Aug 2026252.75253.90254.00252.006.02 M
10 Mon Aug 2026254.00256.80257.85253.559.86 M
07 Fri Aug 2026256.80263.10263.40256.8010.86 M
06 Thu Aug 2026263.10262.20266.35260.3015.78 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 25 Tue August Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 260 270 250 255
Until yesterday Maximum Call writing has been for strikes: 260 270 250 280

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 245 260
Until yesterday Maximum Put writing has been for strikes: 250 240 260 235

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jio Fin Services Ltd might not be profitable.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Jio Fin Services Ltd is bearish for shortterm, and stock might move down till 239.5 or till 227.2. Use a stoploss of 249.79 and if the stock hits stoploss, then it can shoot up till 260.05

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 4.25 4.45 4.602.95
PUT PE Mon 17 Aug 4.65 5.80 7.304.40

Date Close Open High Low
CALL CE Mon 17 Aug 3.25 3.20 3.852.30
PUT PE Mon 17 Aug 6.25 7.90 9.155.95

Date Close Open High Low
CALL CE Mon 17 Aug 2.60 2.85 2.901.75
PUT PE Mon 17 Aug 8.05 9.80 11.157.65

Date Close Open High Low
CALL CE Mon 17 Aug 2.05 1.75 2.251.35
PUT PE Mon 17 Aug 9.90 12.65 13.159.65

Date Close Open High Low
CALL CE Mon 17 Aug 1.65 1.85 1.850.75
PUT PE Mon 17 Aug 12.00 14.95 15.4511.60

Date Close Open High Low
CALL CE Mon 17 Aug 1.30 1.20 1.400.85
PUT PE Mon 17 Aug 14.20 17.50 17.6013.90

Date Close Open High Low
CALL CE Mon 17 Aug 1.00 0.90 1.200.70
PUT PE Mon 17 Aug 17.25 19.15 20.0017.25

Date Close Open High Low
CALL CE Mon 17 Aug 0.85 1.10 1.100.55
PUT PE Mon 17 Aug 18.70 21.75 22.3518.45

Date Close Open High Low
CALL CE Mon 17 Aug 0.70 0.70 0.800.50
PUT PE Mon 17 Aug 20.85 23.55 24.6020.85

Date Close Open High Low
CALL CE Mon 17 Aug 0.60 0.50 0.600.40
PUT PE Mon 17 Aug 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.45 0.55 0.550.35
PUT PE Mon 17 Aug 28.85 28.50 29.3028.25

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.35 0.450.30
PUT PE Mon 17 Aug 40.99 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.45 0.450.25
PUT PE Mon 17 Aug 30.60 34.00 34.0030.40

Date Close Open High Low
CALL CE Mon 17 Aug 0.25 0.30 0.300.20
PUT PE Mon 17 Aug 30.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.25 0.30 0.300.20
PUT PE Mon 17 Aug 35.25 35.25 35.2535.25

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.20 0.200.20
PUT PE Mon 17 Aug 49.89 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.20 0.250.15
PUT PE Mon 17 Aug 41.50 41.50 41.5041.50

Date Close Open High Low
CALL CE Mon 17 Aug 0.15 0.15 0.200.10
PUT PE Mon 17 Aug 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.15 0.15 0.150.10
PUT PE Mon 17 Aug 54.00 54.00 54.0054.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 5.50 5.05 5.753.80
PUT PE Mon 17 Aug 3.40 5.00 5.653.15

Date Close Open High Low
CALL CE Mon 17 Aug 7.00 8.00 8.004.85
PUT PE Mon 17 Aug 2.35 3.10 4.252.20

Date Close Open High Low
CALL CE Mon 17 Aug 8.75 6.95 9.056.25
PUT PE Mon 17 Aug 1.60 2.50 3.101.50

Date Close Open High Low
CALL CE Mon 17 Aug 10.70 9.75 11.007.75
PUT PE Mon 17 Aug 1.10 1.75 2.201.00

Date Close Open High Low
CALL CE Mon 17 Aug 12.70 10.70 12.9510.10
PUT PE Mon 17 Aug 0.80 1.25 1.550.70

Date Close Open High Low
CALL CE Mon 17 Aug 15.05 14.00 15.5011.70
PUT PE Mon 17 Aug 0.55 0.90 1.150.50

Date Close Open High Low
CALL CE Mon 17 Aug 17.70 14.55 17.7013.95
PUT PE Mon 17 Aug 0.40 0.80 0.800.40

Date Close Open High Low
CALL CE Mon 17 Aug 19.80 16.60 19.9516.30
PUT PE Mon 17 Aug 0.30 0.50 0.550.30

Date Close Open High Low
CALL CE Mon 17 Aug 32.30 0.00 0.000.00
PUT PE Mon 17 Aug 0.30 0.40 0.400.20

Date Close Open High Low
CALL CE Mon 17 Aug 24.80 22.80 24.8021.25
PUT PE Mon 17 Aug 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Mon 17 Aug 41.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 27.00 27.00 27.0026.90
PUT PE Mon 17 Aug 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 29 Jul 25.79 0.00 0.000.00
PUT PE Mon 17 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 33.50 0.00 0.000.00
PUT PE Mon 17 Aug 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 17 Aug 39.89 0.00 0.000.00
PUT PE Wed 29 Jul 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 37.55 37.55 37.5537.55
PUT PE Mon 17 Aug 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 29 Jul 33.47 0.00 0.000.00
PUT PE Wed 29 Jul 2.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 42.32 0.00 0.000.00
PUT PE Mon 17 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 29 Jul 37.65 0.00 0.000.00
PUT PE Mon 17 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 49.45 50.20 50.3549.30
PUT PE Mon 17 Aug 0.10 0.10 0.100.10

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 25 Tue August Expiry

 

Back to top