ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue April Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 237.68 as on 13 Apr, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 240.13
Target up: 239.52
Target up: 238.91
Target down: 237.08
Target down: 236.47
Target down: 235.86
Target down: 234.03

Date Close Open High Low Volume
13 Mon Apr 2026237.68237.00238.31235.2615.39 M
10 Fri Apr 2026243.20240.70243.80240.0012.04 M
09 Thu Apr 2026238.84246.00246.00236.7021.12 M
08 Wed Apr 2026246.86245.10248.10242.1519.91 M
07 Tue Apr 2026235.33233.10236.00231.7713.78 M
06 Mon Apr 2026235.31230.80236.00226.1016.04 M
02 Thu Apr 2026229.48227.85230.14223.5518.54 M
01 Wed Apr 2026231.93233.04233.04228.0021.6 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue April Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 250 300 240 260
Until yesterday Maximum Call writing has been for strikes: 250 300 240 260

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 230 300 250
Until yesterday Maximum Put writing has been for strikes: 240 230 300 250

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Jio Fin Services Ltd is bullish for shortterm, and stock might move up till 242.4 or till 249.6. Use a stoploss of 236.39 and if this stock hits its stoploss, then it can fall down till 230.4

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 6.14 6.06 6.655.39
PUT PE Mon 13 Apr 8.15 7.00 9.507.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.03 5.25 5.994.39
PUT PE Mon 13 Apr 9.58 9.33 10.969.32

Date Close Open High Low
CALL CE Mon 13 Apr 4.11 4.00 4.993.63
PUT PE Mon 13 Apr 11.15 12.31 12.7010.80

Date Close Open High Low
CALL CE Mon 13 Apr 3.33 3.23 3.613.00
PUT PE Mon 13 Apr 12.72 14.00 14.0012.71

Date Close Open High Low
CALL CE Mon 13 Apr 2.70 3.10 3.192.34
PUT PE Mon 13 Apr 14.68 15.84 16.2514.33

Date Close Open High Low
CALL CE Mon 13 Apr 2.12 2.11 2.351.95
PUT PE Mon 13 Apr 10.22 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.71 2.80 2.801.54
PUT PE Mon 13 Apr 19.40 19.13 19.9519.13

Date Close Open High Low
CALL CE Mon 13 Apr 1.34 1.29 1.481.24
PUT PE Mon 13 Apr 31.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.07 1.11 1.190.99
PUT PE Mon 13 Apr 22.82 23.14 24.3922.82

Date Close Open High Low
CALL CE Mon 13 Apr 2.67 0.00 0.000.00
PUT PE Mon 13 Apr 30.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.70 0.71 0.760.65
PUT PE Mon 13 Apr 27.50 28.65 28.6527.44

Date Close Open High Low
CALL CE Mon 13 Apr 0.57 0.60 0.620.56
PUT PE Mon 13 Apr 29.94 29.94 29.9429.94

Date Close Open High Low
CALL CE Mon 13 Apr 0.46 0.86 0.860.44
PUT PE Mon 13 Apr 32.15 34.50 34.5032.15

Date Close Open High Low
CALL CE Mon 13 Apr 0.40 0.71 0.710.37
PUT PE Mon 13 Apr 41.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.31 0.27 0.360.27
PUT PE Mon 13 Apr 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.89 0.00 0.000.00
PUT PE Mon 13 Apr 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.27 0.36 0.360.23
PUT PE Mon 13 Apr 37.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.20 0.20 0.200.20
PUT PE Mon 13 Apr 55.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.30 0.35 0.350.30
PUT PE Mon 13 Apr 42.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.00 0.00 0.000.00
PUT PE Wed 01 Apr 33.95 0.00 0.000.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 7.39 7.03 7.936.50
PUT PE Mon 13 Apr 6.89 6.77 8.146.70

Date Close Open High Low
CALL CE Mon 13 Apr 8.73 9.01 9.337.81
PUT PE Mon 13 Apr 5.88 5.79 6.945.63

Date Close Open High Low
CALL CE Mon 13 Apr 10.38 9.23 10.959.23
PUT PE Mon 13 Apr 4.91 5.85 5.854.76

Date Close Open High Low
CALL CE Mon 13 Apr 11.98 11.80 12.7210.80
PUT PE Mon 13 Apr 4.10 4.70 4.993.98

Date Close Open High Low
CALL CE Mon 13 Apr 13.86 13.80 13.9813.80
PUT PE Mon 13 Apr 3.41 3.96 4.153.38

Date Close Open High Low
CALL CE Mon 13 Apr 15.73 14.84 16.2414.63
PUT PE Mon 13 Apr 2.86 2.90 3.502.77

Date Close Open High Low
CALL CE Mon 13 Apr 27.25 0.00 0.000.00
PUT PE Mon 13 Apr 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 19.94 19.00 20.8718.55
PUT PE Mon 13 Apr 2.02 2.05 2.461.92

Date Close Open High Low
CALL CE Mon 13 Apr 20.60 0.00 0.000.00
PUT PE Mon 13 Apr 1.77 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 24.24 24.50 24.5024.24
PUT PE Mon 13 Apr 1.40 1.57 1.721.34

Date Close Open High Low
CALL CE Mon 13 Apr 46.50 0.00 0.000.00
PUT PE Mon 13 Apr 1.20 1.15 1.261.15

Date Close Open High Low
CALL CE Mon 13 Apr 28.53 28.46 28.5327.17
PUT PE Mon 13 Apr 0.97 1.06 1.240.94

Date Close Open High Low
CALL CE Mon 13 Apr 51.00 0.00 0.000.00
PUT PE Mon 13 Apr 0.83 0.94 1.050.83

Date Close Open High Low
CALL CE Mon 13 Apr 40.34 0.00 0.000.00
PUT PE Mon 13 Apr 0.71 0.84 0.900.69

Date Close Open High Low
CALL CE Wed 01 Apr 55.65 0.00 0.000.00
PUT PE Mon 13 Apr 0.61 0.52 0.630.52

Date Close Open High Low
CALL CE Mon 13 Apr 39.02 38.00 39.0237.30
PUT PE Mon 13 Apr 0.52 0.64 0.670.51

Date Close Open High Low
CALL CE Wed 01 Apr 60.40 0.00 0.000.00
PUT PE Mon 13 Apr 1.02 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 40.07 0.00 0.000.00
PUT PE Mon 13 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 65.20 0.00 0.000.00
PUT PE Mon 13 Apr 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 01 Apr 69.40 0.00 0.000.00
PUT PE Mon 13 Apr 0.25 0.26 0.260.25

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue April Expiry

 

Back to top