ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 29 Tue September Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 233.15 as on 08 Sep, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 235.65
Target up: 234.4
Target up: 233.95
Target up: 233.5
Target down: 232.25
Target down: 231.8
Target down: 231.35

Date Close Open High Low Volume
08 Tue Sep 2026233.15234.75234.75232.608.93 M
07 Mon Sep 2026234.40239.00239.30234.4010.13 M
04 Fri Sep 2026239.50237.80240.63237.8011.86 M
03 Thu Sep 2026237.45236.90240.48236.409.29 M
02 Wed Sep 2026236.90234.00237.40232.3015.93 M
01 Tue Sep 2026235.85240.00240.01235.0110.4 M
31 Mon Aug 2026241.35238.00241.35235.5022.01 M
28 Fri Aug 2026238.40238.60240.00237.607.15 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 29 Tue September Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 240 250 260 245
Until yesterday Maximum Call writing has been for strikes: 240 250 260 245

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 230 235 250
Until yesterday Maximum Put writing has been for strikes: 240 230 250 235

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jio Fin Services Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jio Fin Services Ltd stays below 236.2, but if it comes above 236.2, then a intra day buy could be more profitable.
If you take a sell trade below 236.2, then use 236.2 as stoploss and 228.8 as target. However if you take a buy trade in Jio Fin Services Ltd, then use 236.2 as stoploss and 242.46 as target.

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 4.87 5.71 5.944.64
PUT PE Tue 08 Sep 6.34 6.37 6.675.37

Date Close Open High Low
CALL CE Tue 08 Sep 3.98 4.56 4.853.81
PUT PE Tue 08 Sep 7.86 7.43 8.057.03

Date Close Open High Low
CALL CE Tue 08 Sep 3.25 3.81 4.043.05
PUT PE Tue 08 Sep 9.77 9.36 10.058.42

Date Close Open High Low
CALL CE Tue 08 Sep 2.61 2.95 3.242.50
PUT PE Tue 08 Sep 11.29 11.00 11.5710.24

Date Close Open High Low
CALL CE Tue 08 Sep 2.13 2.47 2.652.03
PUT PE Tue 08 Sep 13.40 12.60 13.7012.21

Date Close Open High Low
CALL CE Tue 08 Sep 1.77 1.96 2.151.65
PUT PE Tue 08 Sep 15.51 14.66 15.5414.66

Date Close Open High Low
CALL CE Tue 08 Sep 1.40 1.60 1.761.35
PUT PE Tue 08 Sep 17.81 16.30 17.9216.30

Date Close Open High Low
CALL CE Tue 08 Sep 1.15 1.25 1.381.10
PUT PE Tue 08 Sep 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.94 1.05 1.170.91
PUT PE Tue 08 Sep 22.09 21.00 22.1021.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.81 0.85 0.970.80
PUT PE Tue 08 Sep 20.67 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.69 0.74 0.850.67
PUT PE Tue 08 Sep 27.00 26.89 27.0025.75

Date Close Open High Low
CALL CE Tue 08 Sep 0.56 0.57 0.680.55
PUT PE Tue 08 Sep 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.50 0.55 0.590.49
PUT PE Tue 08 Sep 30.43 30.50 30.5030.43

Date Close Open High Low
CALL CE Tue 08 Sep 0.54 0.51 0.540.51
PUT PE Tue 08 Sep 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.38 0.43 0.450.37
PUT PE Tue 08 Sep 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.43 0.00 0.000.00
PUT PE Tue 08 Sep 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.29 0.30 0.300.26
PUT PE Tue 08 Sep 40.77 40.75 40.7740.75

Date Close Open High Low
CALL CE Tue 08 Sep 0.31 0.00 0.000.00
PUT PE Wed 26 Aug 40.81 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.21 0.23 0.260.21
PUT PE Tue 08 Sep 45.50 45.60 45.6045.50

Date Close Open High Low
CALL CE Tue 08 Sep 6.85 0.00 0.000.00
PUT PE Tue 08 Sep 40.40 0.00 0.000.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 5.98 7.00 7.205.74
PUT PE Tue 08 Sep 4.95 4.56 5.194.21

Date Close Open High Low
CALL CE Tue 08 Sep 7.27 7.81 8.687.00
PUT PE Tue 08 Sep 3.84 3.45 4.023.12

Date Close Open High Low
CALL CE Tue 08 Sep 11.88 0.00 0.000.00
PUT PE Tue 08 Sep 2.87 2.81 2.992.37

Date Close Open High Low
CALL CE Tue 08 Sep 10.34 10.93 12.0110.30
PUT PE Tue 08 Sep 2.11 2.00 2.231.68

Date Close Open High Low
CALL CE Tue 08 Sep 20.65 0.00 0.000.00
PUT PE Tue 08 Sep 1.54 1.48 1.631.25

Date Close Open High Low
CALL CE Tue 08 Sep 14.63 15.00 15.9714.61
PUT PE Tue 08 Sep 1.16 1.04 1.220.90

Date Close Open High Low
CALL CE Tue 08 Sep 18.07 17.70 18.0717.70
PUT PE Tue 08 Sep 0.80 0.74 0.820.71

Date Close Open High Low
CALL CE Tue 08 Sep 31.25 0.00 0.000.00
PUT PE Tue 08 Sep 0.61 0.60 0.620.52

Date Close Open High Low
CALL CE Tue 08 Sep 23.91 0.00 0.000.00
PUT PE Tue 08 Sep 3.99 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 24.90 24.80 24.9024.80
PUT PE Tue 08 Sep 0.35 0.38 0.380.31

Date Close Open High Low
CALL CE Tue 08 Sep 34.87 0.00 0.000.00
PUT PE Tue 08 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 42.56 0.00 0.000.00
PUT PE Tue 08 Sep 0.15 0.29 0.290.08

Date Close Open High Low
CALL CE Wed 09 Sep
PUT PE Tue 08 Sep 0.10 0.10 0.100.10

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 29 Tue September Expiry

 

Back to top