ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 27 Tue October Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 212.50 as on 01 Oct, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 220.1
Target up: 216.3
Target up: 214.35
Target down: 212.4
Target down: 208.6
Target down: 206.65
Target down: 204.7

Date Close Open High Low Volume
01 Thu Oct 2026212.50216.00216.20208.5028.08 M
30 Wed Sep 2026216.88218.00220.39215.6414.31 M
29 Tue Sep 2026217.56220.50220.50215.3617.13 M
28 Mon Sep 2026220.50227.00227.00218.8017.93 M
25 Fri Sep 2026227.00227.20227.84225.457.74 M
24 Thu Sep 2026227.20229.83230.60226.7011.46 M
23 Wed Sep 2026232.15230.70232.40230.556.95 M
22 Tue Sep 2026230.70231.30234.00229.348.59 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 27 Tue October Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 230 220 240 250
Until yesterday Maximum Call writing has been for strikes: 240 230 245 220

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Jio Fin Services Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 220 230 210 225
Until yesterday Maximum Put writing has been for strikes: 220 230 225 210

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Jio Fin Services Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.3, for a target of 221.3 or 227.99

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 6.83 9.11 9.115.54
PUT PE Thu 01 Oct 6.55 6.00 8.974.43

Date Close Open High Low
CALL CE Thu 01 Oct 5.64 7.59 7.694.61
PUT PE Thu 01 Oct 7.88 6.30 10.505.46

Date Close Open High Low
CALL CE Thu 01 Oct 4.64 6.35 6.353.82
PUT PE Thu 01 Oct 9.38 7.29 12.186.59

Date Close Open High Low
CALL CE Thu 01 Oct 3.81 5.01 5.243.13
PUT PE Thu 01 Oct 11.07 8.99 14.308.02

Date Close Open High Low
CALL CE Thu 01 Oct 3.15 4.20 4.312.60
PUT PE Thu 01 Oct 12.87 10.09 15.469.45

Date Close Open High Low
CALL CE Thu 01 Oct 2.60 3.29 3.542.17
PUT PE Thu 01 Oct 14.87 12.25 17.8811.45

Date Close Open High Low
CALL CE Thu 01 Oct 2.16 2.89 2.891.83
PUT PE Thu 01 Oct 16.97 15.10 16.9714.76

Date Close Open High Low
CALL CE Thu 01 Oct 1.79 2.20 2.421.52
PUT PE Thu 01 Oct 18.86 16.50 21.4515.31

Date Close Open High Low
CALL CE Thu 01 Oct 1.48 1.95 1.961.29
PUT PE Thu 01 Oct 21.03 17.29 23.8717.28

Date Close Open High Low
CALL CE Thu 01 Oct 1.23 1.67 1.701.07
PUT PE Thu 01 Oct 23.80 20.79 25.9620.79

Date Close Open High Low
CALL CE Thu 01 Oct 1.05 1.33 1.370.91
PUT PE Thu 01 Oct 24.50 24.50 24.5024.50

Date Close Open High Low
CALL CE Thu 01 Oct 0.91 1.15 1.230.78
PUT PE Thu 01 Oct 27.49 25.20 31.4924.30

Date Close Open High Low
CALL CE Thu 01 Oct 0.76 1.02 1.020.68
PUT PE Thu 01 Oct 24.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.63 0.83 0.830.57
PUT PE Thu 01 Oct 32.52 36.00 36.0032.27

Date Close Open High Low
CALL CE Thu 01 Oct 0.54 0.62 0.620.46
PUT PE Thu 01 Oct 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.47 0.73 0.730.40
PUT PE Thu 01 Oct 37.70 34.73 40.0034.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.49 0.45 0.490.45
PUT PE Thu 01 Oct 21.73 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.35 0.41 0.410.30
PUT PE Thu 01 Oct 42.00 39.20 42.5039.20

Date Close Open High Low
CALL CE Thu 01 Oct 0.70 0.00 0.000.00
PUT PE Thu 01 Oct 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.27 0.34 0.340.24
PUT PE Thu 01 Oct 46.85 44.23 50.4044.23

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 8.16 8.93 10.806.62
PUT PE Thu 01 Oct 5.43 4.06 7.583.57

Date Close Open High Low
CALL CE Thu 01 Oct 40.00 0.00 0.000.00
PUT PE Thu 01 Oct 4.47 3.86 6.352.97

Date Close Open High Low
CALL CE Thu 01 Oct 11.32 13.50 13.509.22
PUT PE Thu 01 Oct 3.62 2.70 5.212.32

Date Close Open High Low
CALL CE Thu 01 Oct 44.30 0.00 0.000.00
PUT PE Thu 01 Oct 2.84 2.05 4.191.87

Date Close Open High Low
CALL CE Thu 01 Oct 14.97 18.44 18.4412.46
PUT PE Thu 01 Oct 2.27 1.75 3.451.39

Date Close Open High Low
CALL CE Thu 01 Oct 48.75 0.00 0.000.00
PUT PE Thu 01 Oct 1.80 1.60 2.711.60

Date Close Open High Low
CALL CE Thu 01 Oct 47.29 0.00 0.000.00
PUT PE Thu 01 Oct 1.43 1.10 2.170.90

Date Close Open High Low
CALL CE Thu 01 Oct 22.50 22.00 22.5021.35
PUT PE Thu 01 Oct 0.86 0.60 1.360.53

Date Close Open High Low
CALL CE Thu 01 Oct 56.04 0.00 0.000.00
PUT PE Thu 01 Oct 0.54 0.41 0.820.30

Date Close Open High Low
CALL CE Thu 01 Oct 60.61 0.00 0.000.00
PUT PE Thu 01 Oct 0.44 0.37 0.730.32

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 27 Tue October Expiry

 

Back to top