ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue July Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 239.35 as on 03 Jul, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 243.48
Target up: 241.41
Target up: 240.78
Target up: 240.14
Target down: 238.07
Target down: 237.44
Target down: 236.8

Date Close Open High Low Volume
03 Fri Jul 2026239.35241.05242.20238.868.86 M
02 Thu Jul 2026239.73240.01240.79238.835.83 M
01 Wed Jul 2026240.01236.76240.76236.507.96 M
30 Tue Jun 2026236.44237.00238.32235.269.95 M
29 Mon Jun 2026236.71239.00239.20235.929.23 M
25 Thu Jun 2026239.43240.05241.93238.508.66 M
24 Wed Jun 2026238.87237.76239.75235.309.54 M
23 Tue Jun 2026237.81244.00244.19237.2011.18 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue July Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 250 260 240 245
Until yesterday Maximum Call writing has been for strikes: 250 240 260 245

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 240 230 245
Until yesterday Maximum Put writing has been for strikes: 280 240 230 220

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jio Fin Services Ltd might not be profitable.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Jio Fin Services Ltd is bullish for shortterm, and stock might move up till 242.6 or till 248.1. Use a stoploss of 237.94 and if this stock hits its stoploss, then it can fall down till 233.3

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 6.75 7.99 8.406.64
PUT PE Fri 03 Jul 6.77 6.07 6.975.51

Date Close Open High Low
CALL CE Fri 03 Jul 5.62 6.59 7.065.51
PUT PE Fri 03 Jul 8.13 7.00 8.326.74

Date Close Open High Low
CALL CE Fri 03 Jul 4.64 5.69 5.994.57
PUT PE Fri 03 Jul 9.65 8.47 9.848.02

Date Close Open High Low
CALL CE Fri 03 Jul 3.80 4.70 4.963.78
PUT PE Fri 03 Jul 11.13 10.84 11.2510.84

Date Close Open High Low
CALL CE Fri 03 Jul 3.07 3.85 4.103.02
PUT PE Fri 03 Jul 13.05 11.60 13.1511.16

Date Close Open High Low
CALL CE Fri 03 Jul 2.49 3.18 3.352.46
PUT PE Fri 03 Jul 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.99 2.60 2.761.95
PUT PE Fri 03 Jul 15.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.57 2.12 2.201.56
PUT PE Fri 03 Jul 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.27 1.70 1.811.25
PUT PE Fri 03 Jul 20.88 19.50 21.0518.92

Date Close Open High Low
CALL CE Fri 03 Jul 1.00 1.22 1.221.00
PUT PE Fri 03 Jul 26.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.80 1.07 1.160.77
PUT PE Fri 03 Jul 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 6.18 0.00 0.000.00
PUT PE Fri 03 Jul 25.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.53 0.75 0.770.50
PUT PE Fri 03 Jul 30.11 30.10 30.1530.10

Date Close Open High Low
CALL CE Fri 03 Jul 0.33 0.45 0.500.32
PUT PE Fri 03 Jul 36.48 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.24 0.22 0.290.20
PUT PE Fri 03 Jul 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.17 0.15 0.170.13
PUT PE Wed 27 May 42.02 0.00 0.000.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 8.01 8.74 9.857.89
PUT PE Fri 03 Jul 5.53 5.12 5.754.52

Date Close Open High Low
CALL CE Fri 03 Jul 9.48 11.20 11.419.33
PUT PE Fri 03 Jul 4.51 3.90 4.653.63

Date Close Open High Low
CALL CE Fri 03 Jul 11.22 13.00 13.0011.13
PUT PE Fri 03 Jul 3.63 3.00 3.752.86

Date Close Open High Low
CALL CE Fri 03 Jul 12.82 14.50 15.1012.66
PUT PE Fri 03 Jul 2.86 2.67 2.992.26

Date Close Open High Low
CALL CE Fri 03 Jul 14.62 15.84 16.8214.58
PUT PE Fri 03 Jul 2.27 2.07 2.311.76

Date Close Open High Low
CALL CE Fri 03 Jul 16.68 0.00 0.000.00
PUT PE Fri 03 Jul 1.74 1.47 1.801.36

Date Close Open High Low
CALL CE Fri 03 Jul 26.49 0.00 0.000.00
PUT PE Fri 03 Jul 2.17 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 20.91 22.80 23.3420.82
PUT PE Fri 03 Jul 1.02 0.90 1.080.82

Date Close Open High Low
CALL CE Fri 03 Jul 30.07 0.00 0.000.00
PUT PE Fri 03 Jul 0.71 0.64 0.790.64

Date Close Open High Low
CALL CE Fri 03 Jul 43.09 0.00 0.000.00
PUT PE Fri 03 Jul 0.61 0.51 0.640.51

Date Close Open High Low
CALL CE Wed 01 Jul 33.86 0.00 0.000.00
PUT PE Fri 03 Jul 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 30.45 0.00 0.000.00
PUT PE Fri 03 Jul 0.39 0.38 0.440.32

Date Close Open High Low
CALL CE Wed 01 Jul 37.89 0.00 0.000.00
PUT PE Fri 03 Jul 0.39 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 51.24 0.00 0.000.00
PUT PE Fri 03 Jul 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 03 Jul 40.20 0.00 0.000.00
PUT PE Fri 03 Jul 0.20 0.15 0.220.15

Date Close Open High Low
CALL CE Wed 01 Jul 59.97 0.00 0.000.00
PUT PE Fri 03 Jul 0.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 64.52 0.00 0.000.00
PUT PE Wed 27 May 0.98 0.00 0.000.00

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue July Expiry

 

Back to top