ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 24 Tue February Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 267.55 as on 12 Feb, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 271.52
Target up: 269.53
Target up: 268.83
Target up: 268.12
Target down: 266.13
Target down: 265.43
Target down: 264.72

Date Close Open High Low Volume
12 Thu Feb 2026267.55270.00270.10266.708.68 M
11 Wed Feb 2026270.30271.00271.60268.306.54 M
10 Tue Feb 2026270.20270.00274.35269.0012.63 M
09 Mon Feb 2026269.25270.55271.40268.758.21 M
06 Fri Feb 2026268.10269.95270.40266.508.94 M
05 Thu Feb 2026269.95268.10271.65267.5015.77 M
04 Wed Feb 2026268.00265.00269.90263.9514.56 M
03 Tue Feb 2026263.90260.05267.00256.9540.22 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 24 Tue February Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 280 300 270 290
Until yesterday Maximum Call writing has been for strikes: 300 280 290 270

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 270 265
Until yesterday Maximum Put writing has been for strikes: 260 250 270 265

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jio Fin Services Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.2 as stoploss in an intra day sell trade for a target of 262.63. However, stock will show a bullish move above 272.2.

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 4.10 5.15 5.153.70
PUT PE Thu 12 Feb 5.75 5.25 6.504.90

Date Close Open High Low
CALL CE Thu 12 Feb 3.20 3.95 4.002.85
PUT PE Thu 12 Feb 7.20 7.25 8.006.35

Date Close Open High Low
CALL CE Thu 12 Feb 2.45 3.05 3.052.20
PUT PE Thu 12 Feb 9.10 8.20 10.008.20

Date Close Open High Low
CALL CE Thu 12 Feb 1.90 2.35 2.351.70
PUT PE Thu 12 Feb 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.45 1.90 1.901.30
PUT PE Thu 12 Feb 13.15 13.45 13.9012.60

Date Close Open High Low
CALL CE Thu 12 Feb 1.10 1.40 1.401.00
PUT PE Thu 12 Feb 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.90 1.20 1.200.80
PUT PE Thu 12 Feb 17.65 17.80 17.8516.70

Date Close Open High Low
CALL CE Thu 12 Feb 0.70 0.75 0.800.65
PUT PE Thu 12 Feb 17.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.60 0.80 0.800.55
PUT PE Thu 12 Feb 22.15 23.60 23.6520.60

Date Close Open High Low
CALL CE Thu 12 Feb 0.45 0.55 0.550.45
PUT PE Thu 12 Feb 23.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.40 0.50 0.500.35
PUT PE Thu 12 Feb 27.50 27.75 27.7527.50

Date Close Open High Low
CALL CE Thu 12 Feb 0.30 0.35 0.350.30
PUT PE Thu 12 Feb 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.30 0.40 0.450.25
PUT PE Thu 12 Feb 31.05 31.50 32.7031.05

Date Close Open High Low
CALL CE Thu 12 Feb 0.25 0.30 0.300.25
PUT PE Wed 28 Jan 19.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.20 0.30 0.300.20
PUT PE Thu 12 Feb 34.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.30 0.00 0.000.00
PUT PE Wed 28 Jan 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.20 0.20 0.200.15
PUT PE Thu 12 Feb 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.35 0.00 0.000.00
PUT PE Wed 28 Jan 25.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.15 0.15 0.200.15
PUT PE Thu 12 Feb 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.00 0.000.00
PUT PE Thu 12 Feb 50.00 0.00 0.000.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 5.30 6.30 6.504.75
PUT PE Thu 12 Feb 4.35 3.85 5.153.75

Date Close Open High Low
CALL CE Thu 12 Feb 6.70 7.20 7.656.10
PUT PE Thu 12 Feb 3.30 2.95 3.952.75

Date Close Open High Low
CALL CE Thu 12 Feb 8.40 8.25 9.057.70
PUT PE Thu 12 Feb 2.40 2.50 3.002.15

Date Close Open High Low
CALL CE Thu 12 Feb 10.20 10.80 11.359.40
PUT PE Thu 12 Feb 1.75 1.70 2.301.55

Date Close Open High Low
CALL CE Thu 12 Feb 12.05 12.00 12.3511.55
PUT PE Thu 12 Feb 1.35 1.35 1.751.15

Date Close Open High Low
CALL CE Thu 12 Feb 14.55 13.95 15.0013.50
PUT PE Thu 12 Feb 0.95 0.95 1.250.80

Date Close Open High Low
CALL CE Thu 12 Feb 16.75 15.95 17.1015.95
PUT PE Thu 12 Feb 0.75 0.85 0.950.75

Date Close Open High Low
CALL CE Thu 12 Feb 18.85 18.65 20.2018.20
PUT PE Thu 12 Feb 0.60 0.60 0.750.50

Date Close Open High Low
CALL CE Thu 12 Feb 21.80 20.95 22.4020.50
PUT PE Thu 12 Feb 0.50 0.50 0.550.50

Date Close Open High Low
CALL CE Thu 12 Feb 23.65 23.00 24.1023.00
PUT PE Thu 12 Feb 0.40 0.40 0.450.35

Date Close Open High Low
CALL CE Thu 12 Feb 31.45 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Thu 12 Feb 28.00 28.00 29.8528.00
PUT PE Thu 12 Feb 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Thu 12 Feb 30.35 30.40 30.4030.35
PUT PE Thu 12 Feb 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Thu 12 Feb 33.65 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Thu 12 Feb 40.80 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 38.70 39.00 39.0038.70
PUT PE Thu 12 Feb 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Thu 12 Feb 33.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 12 Feb 46.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 12 Feb 72.25 0.00 0.000.00
PUT PE Thu 12 Feb 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 12 Feb 54.40 0.00 0.000.00
PUT PE Thu 12 Feb 0.20 0.15 0.200.10

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 24 Tue February Expiry

 

Back to top