ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue July Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 237.08 as on 28 Jul, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 240.97
Target up: 240
Target up: 239.02
Target up: 237.27
Target down: 236.3
Target down: 235.32
Target down: 233.57

Date Close Open High Low Volume
28 Tue Jul 2026237.08236.00239.21235.5111.26 M
27 Mon Jul 2026236.17237.00237.40235.266.98 M
24 Fri Jul 2026234.71232.00235.48231.2110.22 M
23 Thu Jul 2026233.16234.00235.78232.359.27 M
22 Wed Jul 2026234.80239.36241.44234.1917.63 M
21 Tue Jul 2026240.03239.48241.20236.7117.46 M
20 Mon Jul 2026238.92243.00243.11238.1019.26 M
17 Fri Jul 2026242.98247.50249.95242.0095.98 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue July Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 250 260 240 245
Until yesterday Maximum Call writing has been for strikes: 250 240 245 260

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 230 245
Until yesterday Maximum Put writing has been for strikes: 240 250 230 280

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jio Fin Services Ltd is bearish for shortterm, and stock might move down till 234.1 or till 230. Use a stoploss of 237.57 and if the stock hits stoploss, then it can shoot up till 241.01

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 0.42 0.67 2.520.02
PUT PE Tue 28 Jul 0.61 2.20 2.610.15

Date Close Open High Low
CALL CE Tue 28 Jul 0.06 0.39 1.530.01
PUT PE Tue 28 Jul 3.06 4.70 4.761.53

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.18 0.820.01
PUT PE Tue 28 Jul 5.36 6.86 7.053.91

Date Close Open High Low
CALL CE Tue 28 Jul 0.02 0.11 0.360.01
PUT PE Tue 28 Jul 8.04 8.69 9.896.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.07 0.200.01
PUT PE Tue 28 Jul 10.24 11.91 12.018.70

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.07 0.120.01
PUT PE Tue 28 Jul 12.91 13.94 14.5411.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.03 0.050.01
PUT PE Tue 28 Jul 15.42 15.49 15.4913.54

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.04 0.040.01
PUT PE Tue 28 Jul 17.50 17.50 17.5016.40

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.02 0.020.01
PUT PE Tue 28 Jul 18.75 20.53 20.5318.32

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.02 0.020.01
PUT PE Tue 28 Jul 23.04 24.50 24.5320.90

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.02 0.020.01
PUT PE Tue 28 Jul 26.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.01 0.010.01
PUT PE Tue 28 Jul 28.20 28.46 28.4626.75

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.01 0.010.01
PUT PE Tue 28 Jul 33.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.02 0.01 0.020.01
PUT PE Tue 28 Jul 33.19 34.60 34.6030.90

Date Close Open High Low
CALL CE Tue 28 Jul 5.08 0.00 0.000.00
PUT PE Tue 28 Jul 34.12 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.01 0.020.01
PUT PE Tue 28 Jul 38.50 37.10 38.5037.10

Date Close Open High Low
CALL CE Tue 28 Jul 4.15 0.00 0.000.00
PUT PE Tue 28 Jul 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.01 0.040.01
PUT PE Tue 28 Jul 42.94 44.20 44.6541.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.07 0.00 0.000.00
PUT PE Tue 28 Jul 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.01 0.01 0.010.01
PUT PE Tue 28 Jul

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 2.23 1.71 4.301.07
PUT PE Tue 28 Jul 0.08 0.69 1.030.01

Date Close Open High Low
CALL CE Tue 28 Jul 4.45 3.64 6.613.08
PUT PE Tue 28 Jul 0.01 0.21 0.350.01

Date Close Open High Low
CALL CE Tue 28 Jul 7.11 5.90 9.135.90
PUT PE Tue 28 Jul 0.01 0.10 0.300.01

Date Close Open High Low
CALL CE Tue 28 Jul 9.80 8.50 11.748.50
PUT PE Tue 28 Jul 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Tue 28 Jul 12.50 11.78 13.9911.78
PUT PE Tue 28 Jul 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Tue 28 Jul 14.54 14.54 14.5414.54
PUT PE Tue 28 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 28 Jul 17.05 17.00 19.2716.70
PUT PE Tue 28 Jul 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Tue 28 Jul 19.70 20.60 20.6019.68
PUT PE Tue 28 Jul 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 28.61 0.00 0.000.00
PUT PE Tue 28 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 28 Jul 33.86 0.00 0.000.00
PUT PE Tue 28 Jul 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 27.05 27.05 27.0527.05
PUT PE Tue 28 Jul 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Tue 28 Jul 27.50 0.00 0.000.00
PUT PE Tue 28 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 28 Jul 51.24 0.00 0.000.00
PUT PE Tue 28 Jul 0.01 0.01 0.030.01

Date Close Open High Low
CALL CE Tue 28 Jul 42.10 0.00 0.000.00
PUT PE Tue 28 Jul 1.86 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 37.37 35.01 37.7735.01
PUT PE Tue 28 Jul 0.01 0.01 0.030.01

Date Close Open High Low
CALL CE Tue 28 Jul 46.49 0.00 0.000.00
PUT PE Tue 28 Jul 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 59.97 0.00 0.000.00
PUT PE Tue 28 Jul 0.01 0.01 0.010.01

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 28 Tue July Expiry

 

Back to top