ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Mon March Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 232.70 as on 24 Mar, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 237.73
Target up: 235.22
Target up: 233.35
Target down: 231.48
Target down: 228.97
Target down: 227.1
Target down: 225.23

Date Close Open High Low Volume
24 Tue Mar 2026232.70232.85234.00227.7516.12 M
23 Mon Mar 2026226.10236.20236.30225.4021.17 M
20 Fri Mar 2026239.30242.00244.25238.6015.02 M
19 Thu Mar 2026239.45242.95244.85237.6015.05 M
18 Wed Mar 2026248.20238.90250.50237.9519.58 M
17 Tue Mar 2026237.60235.00238.70234.3510.64 M
16 Mon Mar 2026234.35235.00238.00230.7014.94 M
13 Fri Mar 2026235.25240.00240.60234.2513.33 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Mon March Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 250 260 300 270
Until yesterday Maximum Call writing has been for strikes: 260 250 300 270

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 330 220 260
Until yesterday Maximum Put writing has been for strikes: 300 330 260 220

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Jio Fin Services Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jio Fin Services Ltd stays below 233.3, but if it comes above 233.3, then a intra day buy could be more profitable.
If you take a sell trade below 233.3, then use 233.3 as stoploss and 222.9 as target. However if you take a buy trade in Jio Fin Services Ltd, then use 233.3 as stoploss and 241.93 as target.

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 3.40 3.10 3.902.05
PUT PE Tue 24 Mar 5.85 6.80 9.555.25

Date Close Open High Low
CALL CE Tue 24 Mar 2.50 2.70 2.851.50
PUT PE Tue 24 Mar 7.50 9.10 10.406.60

Date Close Open High Low
CALL CE Tue 24 Mar 1.75 2.00 2.101.10
PUT PE Tue 24 Mar 9.20 10.20 13.408.30

Date Close Open High Low
CALL CE Tue 24 Mar 1.25 1.50 1.500.80
PUT PE Tue 24 Mar 11.25 15.05 15.9010.25

Date Close Open High Low
CALL CE Tue 24 Mar 0.90 1.15 1.150.60
PUT PE Tue 24 Mar 13.30 14.90 17.6512.20

Date Close Open High Low
CALL CE Tue 24 Mar 0.65 0.80 0.800.45
PUT PE Tue 24 Mar 15.75 18.45 20.1014.45

Date Close Open High Low
CALL CE Tue 24 Mar 0.50 0.60 0.800.35
PUT PE Tue 24 Mar 17.85 19.70 22.7017.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.30 0.500.25
PUT PE Tue 24 Mar 20.10 21.45 21.4519.95

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.35 0.400.20
PUT PE Tue 24 Mar 23.10 24.80 27.3021.90

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.30 0.350.15
PUT PE Tue 24 Mar 24.15 28.65 29.3024.15

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.30 0.300.15
PUT PE Tue 24 Mar 27.55 29.75 32.6526.90

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.20 0.200.10
PUT PE Tue 24 Mar 30.15 29.30 30.2529.30

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.35 0.350.10
PUT PE Tue 24 Mar 32.50 35.00 37.3031.70

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.15 0.150.10
PUT PE Tue 24 Mar 37.15 37.15 37.1537.15

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.15 0.150.10
PUT PE Tue 24 Mar 37.75 39.75 41.8037.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.10 0.150.10
PUT PE Tue 24 Mar 40.00 40.50 40.5040.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.15 0.150.05
PUT PE Tue 24 Mar 43.40 44.00 46.7042.40

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.05 0.100.05
PUT PE Tue 24 Mar 25.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.05
PUT PE Tue 24 Mar 47.60 51.60 52.0046.25

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.00 0.000.00
PUT PE Tue 24 Mar 23.50 0.00 0.000.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 4.50 4.75 5.152.80
PUT PE Tue 24 Mar 4.55 5.45 7.803.90

Date Close Open High Low
CALL CE Tue 24 Mar 5.95 5.50 6.653.75
PUT PE Tue 24 Mar 3.55 4.65 6.252.95

Date Close Open High Low
CALL CE Tue 24 Mar 7.60 7.45 8.405.05
PUT PE Tue 24 Mar 2.65 3.40 5.002.20

Date Close Open High Low
CALL CE Tue 24 Mar 9.45 9.05 10.356.45
PUT PE Tue 24 Mar 2.05 2.70 3.901.65

Date Close Open High Low
CALL CE Tue 24 Mar 11.60 10.45 12.208.30
PUT PE Tue 24 Mar 1.60 2.35 3.001.30

Date Close Open High Low
CALL CE Tue 24 Mar 13.10 13.25 14.509.80
PUT PE Tue 24 Mar 1.20 1.85 2.400.95

Date Close Open High Low
CALL CE Tue 24 Mar 23.30 0.00 0.000.00
PUT PE Tue 24 Mar 0.95 1.30 1.700.75

Date Close Open High Low
CALL CE Tue 24 Mar 81.10 0.00 0.000.00
PUT PE Tue 24 Mar 0.75 1.00 1.400.60

Date Close Open High Low
CALL CE Tue 24 Mar 46.90 0.00 0.000.00
PUT PE Tue 24 Mar 0.55 0.95 1.050.50

Date Close Open High Low
CALL CE Tue 24 Mar 21.75 21.10 21.7519.15
PUT PE Tue 24 Mar 0.50 1.40 1.450.35

Date Close Open High Low
CALL CE Tue 24 Mar 32.65 0.00 0.000.00
PUT PE Tue 24 Mar 0.40 0.55 0.550.35

Date Close Open High Low
CALL CE Tue 24 Mar 90.70 0.00 0.000.00
PUT PE Tue 24 Mar 0.35 0.65 1.250.25

Date Close Open High Low
CALL CE Tue 24 Mar 56.15 0.00 0.000.00
PUT PE Tue 24 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 32.50 28.75 32.5028.75
PUT PE Tue 24 Mar 0.25 0.35 0.400.20

Date Close Open High Low
CALL CE Tue 24 Mar 60.90 0.00 0.000.00
PUT PE Tue 24 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 94.80 0.00 0.000.00
PUT PE Tue 24 Mar 0.25 0.25 0.300.10

Date Close Open High Low
CALL CE Tue 24 Mar 65.75 0.00 0.000.00
PUT PE Tue 24 Mar 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 105.35 0.00 0.000.00
PUT PE Tue 24 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 92.85 0.00 0.000.00
PUT PE Tue 24 Mar 0.10 0.30 0.300.10

Date Close Open High Low
CALL CE Tue 24 Mar 115.20 0.00 0.000.00
PUT PE Tue 24 Mar 0.05 0.00 0.000.00

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Mon March Expiry

 

Back to top