ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Tue May Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 241.74 as on 25 May, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 245.31
Target up: 244.42
Target up: 243.53
Target up: 241.86
Target down: 240.97
Target down: 240.08
Target down: 238.41

Date Close Open High Low Volume
25 Mon May 2026241.74241.00243.65240.209.81 M
22 Fri May 2026238.19236.11241.00236.1113.52 M
21 Thu May 2026235.78236.50238.30235.0612.08 M
20 Wed May 2026234.67230.39235.46229.4211.3 M
19 Tue May 2026233.28232.63236.10232.309.59 M
18 Mon May 2026232.63230.00233.33227.2113.16 M
15 Fri May 2026233.06234.90235.95232.5910.46 M
14 Thu May 2026234.13233.00235.00228.4116.55 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Tue May Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 260 250 240 255
Until yesterday Maximum Call writing has been for strikes: 260 250 240 255

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 235 230 300
Until yesterday Maximum Put writing has been for strikes: 250 230 235 240

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Jio Fin Services Ltd might not be profitable.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jio Fin Services Ltd is bearish for shortterm, and stock might move down till 233.8 or till 223.9. Use a stoploss of 242.06 and if the stock hits stoploss, then it can shoot up till 250.33

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 0.92 1.26 2.500.84
PUT PE Fri 22 May 5.01 5.10 5.443.80

Date Close Open High Low
CALL CE Fri 22 May 0.55 0.82 1.660.50
PUT PE Fri 22 May 7.50 8.70 8.705.44

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.62 1.130.34
PUT PE Fri 22 May 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.28 0.45 0.770.26
PUT PE Fri 22 May 12.04 13.30 13.309.73

Date Close Open High Low
CALL CE Fri 22 May 0.26 0.38 0.610.25
PUT PE Fri 22 May 12.30 15.60 15.6012.30

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.29 0.460.18
PUT PE Fri 22 May 16.67 18.00 18.0514.27

Date Close Open High Low
CALL CE Fri 22 May 0.18 0.25 0.370.18
PUT PE Fri 22 May 17.70 20.00 20.0017.70

Date Close Open High Low
CALL CE Fri 22 May 0.17 0.26 0.330.16
PUT PE Fri 22 May 21.87 23.00 23.0019.58

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.20 0.260.12
PUT PE Fri 22 May 27.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.19 0.210.04
PUT PE Fri 22 May 26.70 27.50 27.5024.50

Date Close Open High Low
CALL CE Fri 22 May 0.11 0.11 0.180.11
PUT PE Fri 22 May 30.29 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.09 0.09 0.150.09
PUT PE Fri 22 May 32.17 33.27 33.2729.32

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.130.04
PUT PE Fri 22 May 34.73 34.73 34.7334.73

Date Close Open High Low
CALL CE Fri 22 May 0.07 0.10 0.190.06
PUT PE Fri 22 May 35.50 38.47 38.4734.70

Date Close Open High Low
CALL CE Fri 22 May 0.07 0.12 0.130.07
PUT PE Wed 29 Apr 51.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.06 0.06 0.130.05
PUT PE Fri 22 May 42.40 41.00 42.4039.06

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.00 0.000.00
PUT PE Fri 22 May 42.17 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.06 0.130.05
PUT PE Fri 22 May 47.00 45.50 47.0045.50

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.06 0.070.03
PUT PE Fri 22 May 51.98 52.00 52.4049.00

Date Close Open High Low
CALL CE Fri 22 May 0.03 0.04 0.060.02
PUT PE Fri 22 May 61.64 62.60 62.6059.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 1.61 1.80 3.701.44
PUT PE Fri 22 May 3.59 4.80 4.902.30

Date Close Open High Low
CALL CE Fri 22 May 2.54 2.90 5.272.32
PUT PE Fri 22 May 1.94 3.10 3.211.40

Date Close Open High Low
CALL CE Fri 22 May 4.07 3.99 7.203.68
PUT PE Fri 22 May 1.01 1.90 2.200.80

Date Close Open High Low
CALL CE Fri 22 May 5.94 6.00 9.005.73
PUT PE Fri 22 May 0.48 1.51 1.520.39

Date Close Open High Low
CALL CE Fri 22 May 8.32 7.50 11.507.49
PUT PE Fri 22 May 0.21 0.70 0.740.18

Date Close Open High Low
CALL CE Fri 22 May 10.68 12.22 13.6310.15
PUT PE Fri 22 May 0.13 0.36 0.360.12

Date Close Open High Low
CALL CE Fri 22 May 15.20 13.15 15.6013.02
PUT PE Fri 22 May 0.07 0.25 0.250.06

Date Close Open High Low
CALL CE Fri 22 May 13.60 0.00 0.000.00
PUT PE Fri 22 May 0.06 0.16 0.160.05

Date Close Open High Low
CALL CE Fri 22 May 18.31 18.00 21.2017.67
PUT PE Fri 22 May 0.04 0.16 0.160.04

Date Close Open High Low
CALL CE Fri 22 May 17.35 0.00 0.000.00
PUT PE Fri 22 May 0.04 0.04 0.050.04

Date Close Open High Low
CALL CE Fri 22 May 20.22 0.00 0.000.00
PUT PE Fri 22 May 0.06 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 25.03 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.07 0.070.05

Date Close Open High Low
CALL CE Fri 22 May 25.95 0.00 0.000.00
PUT PE Fri 22 May 0.06 0.06 0.200.06

Date Close Open High Low
CALL CE Fri 22 May 26.62 0.00 0.000.00
PUT PE Fri 22 May 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 55.15 0.00 0.000.00
PUT PE Fri 22 May 0.03 0.05 0.050.03

Date Close Open High Low
CALL CE Fri 22 May 36.50 0.00 0.000.00
PUT PE Fri 22 May 0.04 0.06 0.130.04

Date Close Open High Low
CALL CE Fri 22 May 64.20 0.00 0.000.00
PUT PE Fri 22 May 0.06 0.06 0.060.06

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Tue May Expiry

 

Back to top