ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 27 Tue January Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 287.25 as on 09 Jan, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 297.78
Target up: 292.52
Target up: 290.93
Target up: 289.33
Target down: 284.07
Target down: 282.48
Target down: 280.88

Date Close Open High Low Volume
09 Fri Jan 2026287.25292.00294.60286.1511.38 M
08 Thu Jan 2026293.55303.30304.30292.1512.26 M
07 Wed Jan 2026303.50298.00306.00296.6520.42 M
06 Tue Jan 2026298.55300.10302.30293.5010.93 M
05 Mon Jan 2026300.40301.80302.45298.856.97 M
02 Fri Jan 2026301.70295.60303.00295.5010.6 M
01 Thu Jan 2026295.70295.40296.75294.153.7 M
31 Wed Dec 2025294.95292.60296.90292.606.54 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 27 Tue January Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 300 310 330 305
Until yesterday Maximum Call writing has been for strikes: 300 310 330 305

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 295 340
Until yesterday Maximum Put writing has been for strikes: 300 290 295 340

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Jio Fin Services Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 288.3, for a target of 292.9 or 296.67

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 7.55 8.15 8.207.10
PUT PE Fri 09 Jan 7.15 5.20 7.803.85

Date Close Open High Low
CALL CE Fri 09 Jan 6.40 9.10 10.456.00
PUT PE Fri 09 Jan 8.45 6.00 9.304.75

Date Close Open High Low
CALL CE Fri 09 Jan 5.40 8.50 8.855.00
PUT PE Fri 09 Jan 9.80 7.20 10.755.70

Date Close Open High Low
CALL CE Fri 09 Jan 4.50 6.70 7.604.15
PUT PE Fri 09 Jan 11.55 8.85 12.456.85

Date Close Open High Low
CALL CE Fri 09 Jan 3.75 5.55 6.353.50
PUT PE Fri 09 Jan 13.20 9.80 14.158.35

Date Close Open High Low
CALL CE Fri 09 Jan 3.10 4.65 5.352.90
PUT PE Fri 09 Jan 15.50 11.95 16.059.60

Date Close Open High Low
CALL CE Fri 09 Jan 2.60 4.00 4.452.40
PUT PE Fri 09 Jan 18.05 12.90 18.0511.95

Date Close Open High Low
CALL CE Fri 09 Jan 2.20 3.75 3.752.00
PUT PE Fri 09 Jan 19.45 14.90 20.1013.40

Date Close Open High Low
CALL CE Fri 09 Jan 1.80 2.75 3.001.60
PUT PE Fri 09 Jan 22.30 18.00 22.3015.25

Date Close Open High Low
CALL CE Fri 09 Jan 1.50 2.30 2.501.40
PUT PE Fri 09 Jan 23.90 19.10 24.5017.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.25 2.10 2.101.15
PUT PE Fri 09 Jan 20.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.05 1.55 1.650.95
PUT PE Fri 09 Jan 27.00 23.00 29.1021.50

Date Close Open High Low
CALL CE Fri 09 Jan 0.90 1.35 1.350.90
PUT PE Fri 09 Jan 26.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.80 1.20 1.200.70
PUT PE Fri 09 Jan 31.80 26.80 33.8025.65

Date Close Open High Low
CALL CE Fri 09 Jan 0.65 0.90 0.950.60
PUT PE Fri 09 Jan 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.60 0.80 0.800.55
PUT PE Fri 09 Jan 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.60 0.650.50
PUT PE Fri 09 Jan 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.45 0.60 0.600.40
PUT PE Fri 09 Jan 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.40 0.50 0.600.30
PUT PE Fri 09 Jan 39.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.35 0.45 0.450.30
PUT PE Fri 09 Jan 34.20 0.00 0.000.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 8.85 11.45 13.558.30
PUT PE Fri 09 Jan 5.95 4.25 6.603.10

Date Close Open High Low
CALL CE Fri 09 Jan 17.10 0.00 0.000.00
PUT PE Fri 09 Jan 4.90 3.30 5.452.65

Date Close Open High Low
CALL CE Fri 09 Jan 11.90 14.60 17.6011.35
PUT PE Fri 09 Jan 4.15 3.00 4.602.05

Date Close Open High Low
CALL CE Fri 09 Jan 20.50 0.00 0.000.00
PUT PE Fri 09 Jan 3.30 2.25 3.801.70

Date Close Open High Low
CALL CE Fri 09 Jan 15.65 20.00 20.0014.95
PUT PE Fri 09 Jan 2.75 2.00 3.101.40

Date Close Open High Low
CALL CE Fri 09 Jan 24.25 0.00 0.000.00
PUT PE Fri 09 Jan 2.30 1.55 2.451.20

Date Close Open High Low
CALL CE Fri 09 Jan 19.50 23.50 23.5019.10
PUT PE Fri 09 Jan 1.85 1.20 2.050.90

Date Close Open High Low
CALL CE Fri 09 Jan 28.25 0.00 0.000.00
PUT PE Fri 09 Jan 1.55 1.00 1.550.80

Date Close Open High Low
CALL CE Fri 09 Jan 42.15 0.00 0.000.00
PUT PE Fri 09 Jan 1.25 0.85 1.300.65

Date Close Open High Low
CALL CE Fri 09 Jan 32.55 0.00 0.000.00
PUT PE Fri 09 Jan 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 29.10 29.00 29.1029.00
PUT PE Fri 09 Jan 0.85 0.65 0.900.45

Date Close Open High Low
CALL CE Fri 09 Jan 50.55 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.45 0.650.35

Date Close Open High Low
CALL CE Fri 09 Jan 45.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.50 0.30 0.500.25

Date Close Open High Low
CALL CE Wed 31 Dec 73.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.35 0.30 0.400.20

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 27 Tue January Expiry

 

Back to top