ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Tue June Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 239.52 as on 15 Jun, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 245.4
Target up: 242.46
Target up: 241.61
Target up: 240.75
Target down: 237.81
Target down: 236.96
Target down: 236.1

Date Close Open High Low Volume
15 Mon Jun 2026239.52241.50243.69239.0418.2 M
12 Fri Jun 2026235.89230.90236.50230.0012.74 M
11 Thu Jun 2026228.02229.65229.88227.0011.66 M
10 Wed Jun 2026230.17234.20234.95229.558.45 M
09 Tue Jun 2026234.21229.57234.49229.579.96 M
08 Mon Jun 2026228.86233.00234.21227.6813.09 M
05 Fri Jun 2026236.89235.29239.30235.1412.19 M
04 Thu Jun 2026235.74234.50237.70233.659.05 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Tue June Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 250 240 245 260
Until yesterday Maximum Call writing has been for strikes: 250 240 260 245

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 290 230 235
Until yesterday Maximum Put writing has been for strikes: 230 290 240 235

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Jio Fin Services Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.7 as stoploss in an intra day sell trade for a target of 235.79. However, stock will show a bullish move above 239.7.

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 5.84 6.49 8.355.53
PUT PE Mon 15 Jun 4.99 4.10 5.273.42

Date Close Open High Low
CALL CE Mon 15 Jun 4.60 6.07 6.804.38
PUT PE Mon 15 Jun 6.29 5.00 6.474.41

Date Close Open High Low
CALL CE Mon 15 Jun 3.58 3.90 5.503.40
PUT PE Mon 15 Jun 7.76 6.26 8.035.55

Date Close Open High Low
CALL CE Mon 15 Jun 2.74 3.79 4.342.64
PUT PE Mon 15 Jun 9.32 7.38 9.327.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.09 2.65 3.431.98
PUT PE Mon 15 Jun 11.27 10.50 11.408.51

Date Close Open High Low
CALL CE Mon 15 Jun 1.55 2.25 2.631.50
PUT PE Mon 15 Jun 13.29 11.51 13.2910.34

Date Close Open High Low
CALL CE Mon 15 Jun 1.17 1.69 2.031.13
PUT PE Mon 15 Jun 15.53 13.52 15.7012.22

Date Close Open High Low
CALL CE Mon 15 Jun 0.90 1.13 1.570.88
PUT PE Mon 15 Jun 20.52 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.69 0.64 1.210.64
PUT PE Mon 15 Jun 19.75 18.00 19.7616.38

Date Close Open High Low
CALL CE Mon 15 Jun 0.55 0.67 0.940.53
PUT PE Mon 15 Jun 20.61 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.42 0.49 0.740.40
PUT PE Mon 15 Jun 23.00 21.65 23.0021.40

Date Close Open High Low
CALL CE Mon 15 Jun 0.33 0.50 0.590.32
PUT PE Mon 15 Jun 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.29 0.43 0.500.29
PUT PE Mon 15 Jun 28.00 26.80 28.0026.50

Date Close Open High Low
CALL CE Wed 27 May 8.23 0.00 0.000.00
PUT PE Mon 15 Jun 37.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.19 0.30 0.380.19
PUT PE Mon 15 Jun 35.87 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.16 0.23 0.270.15
PUT PE Mon 15 Jun 35.80 37.55 37.5535.80

Date Close Open High Low
CALL CE Wed 27 May 2.35 0.00 0.000.00
PUT PE Mon 15 Jun 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.12 0.11 0.130.09
PUT PE Mon 15 Jun 47.75 45.48 47.7545.25

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 7.23 9.19 10.006.91
PUT PE Mon 15 Jun 3.90 2.98 4.132.65

Date Close Open High Low
CALL CE Mon 15 Jun 8.82 8.93 11.888.50
PUT PE Mon 15 Jun 3.04 2.41 3.202.01

Date Close Open High Low
CALL CE Mon 15 Jun 10.47 12.34 13.7810.39
PUT PE Mon 15 Jun 2.27 1.71 2.381.54

Date Close Open High Low
CALL CE Mon 15 Jun 12.50 13.59 15.8612.25
PUT PE Mon 15 Jun 1.73 1.49 1.831.16

Date Close Open High Low
CALL CE Mon 15 Jun 14.51 17.00 17.8514.51
PUT PE Mon 15 Jun 1.27 1.00 1.340.87

Date Close Open High Low
CALL CE Mon 15 Jun 16.61 18.80 20.3916.40
PUT PE Mon 15 Jun 0.96 0.85 1.000.65

Date Close Open High Low
CALL CE Mon 15 Jun 19.22 19.95 22.1719.22
PUT PE Mon 15 Jun 0.73 0.62 0.740.50

Date Close Open High Low
CALL CE Mon 15 Jun 21.13 23.50 24.6121.01
PUT PE Mon 15 Jun 0.56 0.50 0.590.40

Date Close Open High Low
CALL CE Mon 15 Jun 38.51 0.00 0.000.00
PUT PE Mon 15 Jun 0.45 0.31 0.460.31

Date Close Open High Low
CALL CE Mon 15 Jun 23.01 0.00 0.000.00
PUT PE Mon 15 Jun 0.36 0.30 0.410.24

Date Close Open High Low
CALL CE Mon 15 Jun 42.66 0.00 0.000.00
PUT PE Mon 15 Jun 0.37 0.22 0.420.22

Date Close Open High Low
CALL CE Mon 15 Jun 26.50 0.00 0.000.00
PUT PE Mon 15 Jun 0.26 0.22 0.280.13

Date Close Open High Low
CALL CE Mon 15 Jun 46.98 0.00 0.000.00
PUT PE Mon 15 Jun 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 29.25 0.00 0.000.00
PUT PE Mon 15 Jun 0.22 0.18 0.220.13

Date Close Open High Low
CALL CE Mon 15 Jun 43.20 43.20 43.2043.20
PUT PE Mon 15 Jun 0.20 0.12 0.210.12

Date Close Open High Low
CALL CE Mon 15 Jun 36.50 0.00 0.000.00
PUT PE Mon 15 Jun 0.10 0.10 0.100.10

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Tue June Expiry

 

Back to top