ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Mon March Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options

JIOFIN SPOT Price: 241.30 as on 04 Mar, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 247.77
Target up: 244.53
Target up: 243.35
Target up: 242.17
Target down: 238.93
Target down: 237.75
Target down: 236.57

Date Close Open High Low Volume
04 Wed Mar 2026241.30245.00245.40239.8013.89 M
02 Mon Mar 2026249.00246.55252.35243.5518.41 M
27 Fri Feb 2026255.40257.00259.20254.6513.28 M
26 Thu Feb 2026256.15257.50258.85255.358.69 M
25 Wed Feb 2026256.95257.05259.45255.658.84 M
24 Tue Feb 2026255.25257.20257.20253.2010.95 M
23 Mon Feb 2026257.80260.00260.40256.159.45 M
20 Fri Feb 2026258.60258.10260.75257.5511.22 M
Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Mon March Expiry

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 300 260 270 280
Until yesterday Maximum Call writing has been for strikes: 300 260 280 270

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 330 300
Until yesterday Maximum Put writing has been for strikes: 260 250 330 300

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Jio Fin Services Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 244.7, for a target of 253.7 or 261.27

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 8.40 9.00 9.557.70
PUT PE Wed 04 Mar 8.75 9.90 10.457.60

Date Close Open High Low
CALL CE Wed 04 Mar 7.25 9.15 9.156.55
PUT PE Wed 04 Mar 10.10 7.70 11.207.70

Date Close Open High Low
CALL CE Wed 04 Mar 6.15 6.40 7.105.60
PUT PE Wed 04 Mar 11.50 10.45 12.6510.10

Date Close Open High Low
CALL CE Wed 04 Mar 5.20 5.60 6.204.70
PUT PE Wed 04 Mar 13.00 10.50 14.2010.50

Date Close Open High Low
CALL CE Wed 04 Mar 4.35 5.10 5.154.00
PUT PE Wed 04 Mar 14.55 14.05 15.6513.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.65 4.25 4.503.30
PUT PE Wed 04 Mar 16.50 14.80 17.6014.70

Date Close Open High Low
CALL CE Wed 04 Mar 3.00 3.85 3.852.75
PUT PE Wed 04 Mar 18.45 16.25 19.4016.25

Date Close Open High Low
CALL CE Wed 04 Mar 2.55 2.85 3.102.30
PUT PE Wed 04 Mar 20.30 18.70 21.5018.50

Date Close Open High Low
CALL CE Wed 04 Mar 2.10 2.45 2.451.90
PUT PE Wed 04 Mar 22.30 21.60 23.5521.60

Date Close Open High Low
CALL CE Wed 04 Mar 1.70 2.00 2.151.55
PUT PE Wed 04 Mar 24.80 23.40 25.6022.85

Date Close Open High Low
CALL CE Wed 04 Mar 1.40 1.55 1.751.35
PUT PE Wed 04 Mar 26.65 25.25 26.7025.25

Date Close Open High Low
CALL CE Wed 04 Mar 1.20 1.45 1.501.10
PUT PE Wed 04 Mar 29.00 29.45 30.1027.15

Date Close Open High Low
CALL CE Wed 04 Mar 0.95 1.15 1.250.90
PUT PE Wed 04 Mar 30.65 29.50 31.7029.50

Date Close Open High Low
CALL CE Wed 04 Mar 0.85 1.00 1.050.80
PUT PE Wed 04 Mar 25.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.70 0.95 0.950.65
PUT PE Wed 04 Mar 25.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.60 0.65 0.700.55
PUT PE Wed 04 Mar 37.90 37.70 38.9036.35

Date Close Open High Low
CALL CE Wed 04 Mar 0.55 0.55 0.550.55
PUT PE Wed 04 Mar 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.40 0.50 0.500.35
PUT PE Wed 04 Mar 43.90 42.90 44.2041.70

Date Close Open High Low
CALL CE Wed 04 Mar 0.55 0.00 0.000.00
PUT PE Wed 04 Mar 23.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.30 0.30 0.350.25
PUT PE Wed 04 Mar 48.00 49.00 49.0046.40

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 9.75 10.50 11.008.95
PUT PE Wed 04 Mar 7.60 6.95 8.606.00

Date Close Open High Low
CALL CE Wed 04 Mar 11.20 11.05 12.4510.60
PUT PE Wed 04 Mar 6.55 5.55 7.405.55

Date Close Open High Low
CALL CE Wed 04 Mar 12.65 13.80 14.0012.05
PUT PE Wed 04 Mar 5.70 4.20 6.404.20

Date Close Open High Low
CALL CE Wed 04 Mar 14.30 15.50 15.6514.00
PUT PE Wed 04 Mar 4.95 4.10 5.604.10

Date Close Open High Low
CALL CE Wed 04 Mar 16.05 16.90 17.5015.15
PUT PE Wed 04 Mar 4.20 3.00 4.753.00

Date Close Open High Low
CALL CE Wed 04 Mar 34.05 0.00 0.000.00
PUT PE Wed 04 Mar 3.55 2.85 4.052.85

Date Close Open High Low
CALL CE Wed 04 Mar 33.80 0.00 0.000.00
PUT PE Wed 04 Mar 3.05 2.15 3.502.15

Date Close Open High Low
CALL CE Wed 04 Mar 38.15 0.00 0.000.00
PUT PE Wed 04 Mar 2.35 2.05 2.902.00

Date Close Open High Low
CALL CE Wed 04 Mar 24.40 24.00 25.5023.45
PUT PE Wed 04 Mar 2.25 1.45 2.601.45

Date Close Open High Low
CALL CE Wed 25 Feb 42.45 0.00 0.000.00
PUT PE Wed 25 Feb 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 81.10 0.00 0.000.00
PUT PE Wed 04 Mar 1.55 1.25 1.851.20

Date Close Open High Low
CALL CE Wed 25 Feb 46.90 0.00 0.000.00
PUT PE Wed 25 Feb 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 85.90 0.00 0.000.00
PUT PE Wed 04 Mar 1.25 0.80 1.350.80

Date Close Open High Low
CALL CE Wed 25 Feb 51.45 0.00 0.000.00
PUT PE Wed 25 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 90.70 0.00 0.000.00
PUT PE Wed 04 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 41.85 41.50 41.8541.50
PUT PE Wed 04 Mar 0.75 0.55 0.800.50

Date Close Open High Low
CALL CE Wed 25 Feb 94.80 0.00 0.000.00
PUT PE Wed 25 Feb 0.05 0.00 0.000.00

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 30 Mon March Expiry

 

Back to top