Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Thu December Expiry

Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Jio Fin Services Ltd JIOFIN

JIOFIN SPOT Price: 328.35 as on 29 Nov, 2024

Jio Fin Services Ltd (JIOFIN) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JIOFIN Option Chain Data Analysis for Jio Fin Services Ltd JIOFIN option chain

Maximum Call writing has been for strikes: 330 350 340 335
Until yesterday Maximum Call writing has been for strikes: 330 350 340 335

Open Interest of Call writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 320 330 310
Until yesterday Maximum Put writing has been for strikes: 300 320 330 310

Open Interest of PUT writers for the options of Jio Fin Services Ltd JIOFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIOFIN Option Chain Price Analysis for Jio Fin Services Ltd JIOFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jio Fin Services Ltd JIOFIN at this time.

It appears as if Jio Fin Services Ltd JIOFIN gave a large move recently.

Stock of Jio Fin Services Ltd (JIOFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jio Fin Services Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jio Fin Services Ltd stays above 326.6, but if it comes below 326.6, then a intra day sell could be more profitable.
If you take a sell trade below 326.6, then use 326.6 as stoploss and 319.6 as target. However if you take a buy trade in Jio Fin Services Ltd, then use 326.6 as stoploss and 335 as target.

Jio Fin Services Ltd JIOFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

JIOFIN strike: 330

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	10.60	11.00	13.95	10.15
PUT PE Fri 29 Nov	10.05	10.00	11.35	8.50

JIOFIN strike: 335

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	8.35	10.05	11.75	7.95
PUT PE Fri 29 Nov	12.90	11.90	13.30	11.35

JIOFIN strike: 340

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	6.60	7.95	8.85	6.10
PUT PE Fri 29 Nov	15.50	14.50	16.50	14.50

JIOFIN strike: 345

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	4.90	6.30	7.10	4.70
PUT PE Fri 29 Nov	24.30	0.00	0.00	0.00

JIOFIN strike: 350

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	3.80	6.05	6.10	3.45
PUT PE Fri 29 Nov	21.50	23.00	23.00	20.80

JIOFIN strike: 355

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	2.90	4.50	4.50	2.50
PUT PE Fri 29 Nov	31.85	0.00	0.00	0.00

JIOFIN strike: 360

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	2.15	3.50	3.50	1.90
PUT PE Fri 29 Nov	35.95	0.00	0.00	0.00

JIOFIN strike: 370

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	1.30	2.25	2.30	1.20
PUT PE Fri 29 Nov	44.55	0.00	0.00	0.00

JIOFIN strike: 380

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	0.80	1.80	2.20	0.75
PUT PE Fri 29 Nov	53.65	0.00	0.00	0.00

Jio Fin Services Ltd JIOFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Jio Fin Services Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

JIOFIN strike: 325

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	14.35	5.25	16.80	5.25
PUT PE Fri 29 Nov	7.75	7.00	8.20	6.60

JIOFIN strike: 320

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	16.05	17.30	20.70	15.55
PUT PE Fri 29 Nov	5.60	3.00	7.15	3.00

JIOFIN strike: 315

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	20.05	0.00	0.00	0.00
PUT PE Fri 29 Nov	7.90	0.00	0.00	0.00

JIOFIN strike: 310

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	23.30	0.00	0.00	0.00
PUT PE Fri 29 Nov	3.00	4.20	4.20	2.40

JIOFIN strike: 305

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	26.85	0.00	0.00	0.00
PUT PE Fri 29 Nov	4.75	0.00	0.00	0.00

JIOFIN strike: 300

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	31.50	34.65	34.65	31.45
PUT PE Fri 29 Nov	1.55	3.05	3.05	1.20

JIOFIN strike: 295

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	34.65	0.00	0.00	0.00
PUT PE Fri 29 Nov	1.05	1.80	1.80	0.90

JIOFIN strike: 290

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	38.90	0.00	0.00	0.00
PUT PE Fri 29 Nov	0.80	0.85	1.05	0.60

JIOFIN strike: 280

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	52.15	52.15	52.15	52.15
PUT PE Fri 29 Nov	0.40	0.80	0.80	0.35

Videos related to: Munafa JIOFIN (target) price & Options chain analysis (Jio Fin Services Ltd) Option chain analysis (JIOFIN) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market