JIOFIN 270 PE (PUT) 30 March 2026 options price chart analysis Jio Fin Services Ltd

What is premium price of JIOFIN 270 PE PUT today?: Premium of JIOFIN 270 PE is 9.60 on 06 Feb 2026 PUT opened at 10.00 and traded inside a Low-High range of 9.00-10.45 today. Please click here table for more current prices.
What is open interest of JIOFIN 270 PUT PE today?: Open Interest of JIOFIN 270 PE is 242050 today. This has changed 21150.00 from previous day.
What is underlying price of JIOFIN 270 PE PUT today?: Underlying price of JIOFIN 270 PE PUT is 268.10 today.
What is lot size of JIOFIN 270 PUT PE today?: Lot size of JIOFIN 270 PUT PE is 2350.00
Is JIOFIN 270 PE PUT ITM or OTM or ATM?: JIOFIN 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 270 PE (PUT) 30 March 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 268.10

JIOFIN PUT PE available options strikes

JIOFIN PE 255 strike, JIOFIN PE 260 strike, JIOFIN PE 265 strike, JIOFIN PE 270 strike, JIOFIN PE 275 strike, JIOFIN PE 280 strike, All CE , All PE

JIOFIN 270 PUT PE available expiry dates

JIOFIN 24 Feb 2026 expiry JIOFIN 30 Mar 2026 expiry JIOFIN 28 Apr 2026 expiry

JIOFIN 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 9.60 on 06 Feb 2026
PUT opened at 10.00 and traded inside a Low-High range of 9.00-10.45 as on 06 Fri Feb 2026

The underlying equity is trading at 268.10 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 270 is 242,050

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	268.10	9.60	10.00	10.45	9.00	2	568,817,500	9.6%
05 Thu Feb	269.95	9.35	10.90	10.90	9.30	-9	519,115,000	-1.1%
04 Wed Feb	268.00	10.35	13.50	13.50	10.00	-17	524,637,500	17.3%
03 Tue Feb	263.90	12.60	14.00	15.65	11.50	-49	447,322,500	26.6%
02 Mon Feb	244.10	25.00	30.50	30.50	25.00	13	353,440,000	0%
01 Sun Feb	242.30	21.95	21.95	21.95	21.95	15	353,440,000	1.6%

Charts for JIOFIN 270 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis