JIOFIN 270 PE (PUT) 25 August 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 270 PE is trading at ₹ 15.75 on 3:30pm 31 Fri Jul 2026

Option of JIOFIN 270 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.98 - Current price of JIOFIN 270 PE is lower than this average.
30 minute average: ₹ 16.11 - Current price of JIOFIN 270 PE is lower than this average.
Hourly average: ₹ 16.86 - Current price of JIOFIN 270 PE is lower than this average.
Day open: ₹ 20.51
Day range: 15.62 - 21.02
Open Interest: 1318350 (13.184 L)

Munafa Value: 10 - This score indicates that the option of JIOFIN 270 PE is trending downwards. You can choose to sell it.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 256.460 as on 31 Fri Jul 3:45pm
Day open: 247.500 Range: 247.000 to 257.060

Option Price: JIOFIN PE 270 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.75	1318350	20.51	21.02	15.62
3:28pm	15.75	1318350	20.51	21.02	15.62
3:27pm	15.75	1318350	20.51	21.02	15.62
3:25pm	16.00	1320700	20.51	21.02	15.62
3:24pm	15.62	1318350	20.51	21.02	15.62
3:22pm	16.17	1320700	20.51	21.02	15.84
3:21pm	16.11	1320700	20.51	21.02	15.84
3:20pm	16.17	1320700	20.51	21.02	15.84
3:19pm	16.17	1320700	20.51	21.02	15.84
3:17pm	16.30	1320700	20.51	21.02	15.84

option chart JIOFIN PE 270 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 270 PE PUT today?: Premium of JIOFIN 270 PE is 16.09 on 31 Jul 2026 PUT opened at 20.51 and traded inside a Low-High range of 15.62-21.02 today. Please click here table for more current prices.
What is open interest of JIOFIN 270 PUT PE today?: Open Interest of JIOFIN 270 PE is 1313650 today. This has changed 246750.00 from previous day.
What is underlying price of JIOFIN 270 PE PUT today?: Underlying price of JIOFIN 270 PE PUT is 256.46 today.
What is lot size of JIOFIN 270 PUT PE today?: Lot size of JIOFIN 270 PUT PE is 2350.00
Is JIOFIN 270 PE PUT ITM or OTM or ATM?: JIOFIN 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 270 PE (PUT) 25 August 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 256.46

JIOFIN PUT PE available options strikes

JIOFIN PE 245 strike, JIOFIN PE 250 strike, JIOFIN PE 255 strike, JIOFIN PE 260 strike, JIOFIN PE 265 strike, All CE , All PE

JIOFIN 270 PUT PE available expiry dates

JIOFIN 25 Aug 2026 expiry JIOFIN 29 Sep 2026 expiry JIOFIN 27 Oct 2026 expiry

JIOFIN 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 16.09 on 31 Jul 2026
PUT opened at 20.51 and traded inside a Low-High range of 15.62-21.02 as on 31 Fri Jul 2026

The underlying equity is trading at 256.46 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 270 is 1,313,650

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	256.46	16.09	20.51	21.02	15.62	-32	3,087,077,500	23.1%
30 Thu Jul	246.95	24.00	23.00	24.80	22.58	12	2,507,215,000	4.6%
29 Wed Jul	249.48	21.30	31.65	31.65	18.69	-32	2,396,765,000	10.2%
28 Tue Jul	237.08	31.65	33.65	33.70	30.29	-3	2,175,865,000	33.1%
27 Mon Jul	236.17	32.91	33.20	33.50	32.80	-4	1,634,660,000	16.1%
24 Fri Jul	234.71	34.55	37.40	38.25	34.00	-6	1,408,237,500	56.4%

Charts for JIOFIN 270 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis