JIOFIN 270 PE (PUT) 26 May 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 270 PE is trading at ₹ on 12:17am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JIOFIN 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 235.780 as on 21 Thu May 3:45pm
Day open: 236.500 Range: 235.060 to 238.300

Option Price: JIOFIN PE 270 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JIOFIN PE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 270 PE PUT today?: Premium of JIOFIN 270 PE is 34.40 on 20 May 2026 PUT opened at 39.65 and traded inside a Low-High range of 34.20-39.65 today. Please click here table for more current prices.
What is open interest of JIOFIN 270 PUT PE today?: Open Interest of JIOFIN 270 PE is 1118600 today. This has changed -143350.00 from previous day.
What is underlying price of JIOFIN 270 PE PUT today?: Underlying price of JIOFIN 270 PE PUT is 234.67 today.
What is lot size of JIOFIN 270 PUT PE today?: Lot size of JIOFIN 270 PUT PE is 2350.00
Is JIOFIN 270 PE PUT ITM or OTM or ATM?: JIOFIN 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 270 PE (PUT) 26 May 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 234.67

JIOFIN PUT PE available options strikes

JIOFIN PE 225 strike, JIOFIN PE 230 strike, JIOFIN PE 235 strike, JIOFIN PE 240 strike, JIOFIN PE 245 strike, All CE , All PE

JIOFIN 270 PUT PE available expiry dates

JIOFIN 26 May 2026 expiry JIOFIN 30 Jun 2026 expiry JIOFIN 28 Jul 2026 expiry

JIOFIN 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 34.40 on 20 May 2026
PUT opened at 39.65 and traded inside a Low-High range of 34.20-39.65 as on 20 Wed May 2026

The underlying equity is trading at 234.67 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 270 is 1,118,600

Munafa analysis JIOFIN 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	234.67	34.40	39.65	39.65	34.20	-4	2,628,710,000	-11.4%
19 Tue May	233.28	36.14	35.45	36.14	34.10	-3	2,965,582,500	-4.6%
18 Mon May	232.63	37.50	41.00	42.68	37.50	3	3,109,167,500	-1.7%
15 Fri May	233.06	36.40	35.70	36.50	35.70	-0	3,164,392,500	-0.3%
14 Thu May	234.13	36.50	38.64	39.00	35.83	-3	3,175,437,500	0%
13 Wed May	231.45	37.78	37.78	37.78	37.78	-4	3,175,437,500	-0.2%

Charts for JIOFIN 270 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis