JIOFIN 245 PE (PUT) 26 May 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 245 PE is trading at ₹ 3.13 on 10:28am 26 Tue May 2026

10 minute average: ₹ 3.75 - Current price of JIOFIN 245 PE is lower than this average.
30 minute average: ₹ 3.88 - Current price of JIOFIN 245 PE is lower than this average.
Hourly average: ₹ 3.84 - Current price of JIOFIN 245 PE is lower than this average.
Day open: ₹ 4.50
Day range: 3.13 - 4.74
Open Interest: 716750 (7.168 L)

Munafa Value: 20 - This score indicates that the option of JIOFIN 245 PE is trending downwards. You can choose to sell it.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 242.820 as on 26 Tue May 10:29am
Day open: 241.390 Range: 240.800 to 243.230

Option Price: JIOFIN PE 245 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	3.13	716750	4.50	4.74	3.13
10:27am	3.13	716750	4.50	4.74	3.30
10:26am	3.91	714400	4.50	4.74	3.30
10:25am	3.91	714400	4.50	4.74	3.30
10:24am	3.91	714400	4.50	4.74	3.30
10:23am	3.91	714400	4.50	4.74	3.30
10:22am	3.91	714400	4.50	4.74	3.30
10:21am	3.91	714400	4.50	4.74	3.30
10:20am	3.91	714400	4.50	4.74	3.30
10:19am	3.91	714400	4.50	4.74	3.30

option chart JIOFIN PE 245 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 245 PE PUT today?: Premium of JIOFIN 245 PE is 3.94 on 25 May 2026 PUT opened at 5.15 and traded inside a Low-High range of 3.04-5.26 today. Please click here table for more current prices.
What is open interest of JIOFIN 245 PUT PE today?: Open Interest of JIOFIN 245 PE is 777850 today. This has changed -305500.00 from previous day.
What is underlying price of JIOFIN 245 PE PUT today?: Underlying price of JIOFIN 245 PE PUT is 241.74 today.
What is lot size of JIOFIN 245 PUT PE today?: Lot size of JIOFIN 245 PUT PE is 2350.00
Is JIOFIN 245 PE PUT ITM or OTM or ATM?: JIOFIN 245 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 245 PE (PUT) 26 May 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 241.74

JIOFIN PUT PE available options strikes

JIOFIN PE 230 strike, JIOFIN PE 235 strike, JIOFIN PE 240 strike, JIOFIN PE 245 strike, JIOFIN PE 250 strike, All CE , All PE

JIOFIN 245 PUT PE available expiry dates

JIOFIN 30 Jun 2026 expiry JIOFIN 28 Jul 2026 expiry

JIOFIN 245 PE Live prices

Premium of PUT (PE) of strike 245 is at: 3.94 on 25 May 2026
PUT opened at 5.15 and traded inside a Low-High range of 3.04-5.26 as on 25 Mon May 2026

The underlying equity is trading at 241.74 which means that PUT of strike 245 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 245 is 777,850

Munafa analysis JIOFIN 245 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 245 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	241.74	3.94	5.15	5.26	3.04	-47	1,827,947,500	-28.2%
22 Fri May	238.19	7.50	8.70	8.70	5.44	-21	2,545,872,500	-9.4%
21 Thu May	235.78	9.56	8.85	10.50	8.13	-13	2,810,952,500	-17.2%
20 Wed May	234.67	11.03	15.50	15.68	10.22	-8	3,396,337,500	-5.1%
19 Tue May	233.28	12.02	11.90	12.56	10.45	-11	3,578,580,000	-7.7%
18 Mon May	232.63	13.58	16.39	18.22	13.37	1	3,876,795,000	-4.4%

Charts for JIOFIN 245 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis