JIOFIN 270 PE (PUT) 25 August 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 270 PE is trading at ₹ on 10:46pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JIOFIN 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 246.950 as on 30 Thu Jul 3:44pm
Day open: 248.750 Range: 245.100 to 249.900

Option Price: JIOFIN PE 270 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JIOFIN PE 270 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 270 PE PUT today?: Premium of JIOFIN 270 PE is 24.00 on 30 Jul 2026 PUT opened at 23.00 and traded inside a Low-High range of 22.58-24.80 today. Please click here table for more current prices.
What is open interest of JIOFIN 270 PUT PE today?: Open Interest of JIOFIN 270 PE is 1066900 today. This has changed 47000.00 from previous day.
What is underlying price of JIOFIN 270 PE PUT today?: Underlying price of JIOFIN 270 PE PUT is 246.95 today.
What is lot size of JIOFIN 270 PUT PE today?: Lot size of JIOFIN 270 PUT PE is 2350.00
Is JIOFIN 270 PE PUT ITM or OTM or ATM?: JIOFIN 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 270 PE (PUT) 25 August 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 246.95

JIOFIN PUT PE available options strikes

JIOFIN PE 235 strike, JIOFIN PE 240 strike, JIOFIN PE 245 strike, JIOFIN PE 250 strike, JIOFIN PE 255 strike, All CE , All PE

JIOFIN 270 PUT PE available expiry dates

JIOFIN 25 Aug 2026 expiry JIOFIN 29 Sep 2026 expiry JIOFIN 27 Oct 2026 expiry

JIOFIN 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 24.00 on 30 Jul 2026
PUT opened at 23.00 and traded inside a Low-High range of 22.58-24.80 as on 30 Thu Jul 2026

The underlying equity is trading at 246.95 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 270 is 1,066,900

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	246.95	24.00	23.00	24.80	22.58	12	2,507,215,000	4.6%
29 Wed Jul	249.48	21.30	31.65	31.65	18.69	-32	2,396,765,000	10.2%
28 Tue Jul	237.08	31.65	33.65	33.70	30.29	-3	2,175,865,000	33.1%
27 Mon Jul	236.17	32.91	33.20	33.50	32.80	-4	1,634,660,000	16.1%
24 Fri Jul	234.71	34.55	37.40	38.25	34.00	-6	1,408,237,500	56.4%
23 Thu Jul	233.16	36.80	35.10	36.80	34.50	5	900,167,500	18.1%

Charts for JIOFIN 270 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis