JIOFIN 270 CE (CALL) 27 January 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 270 CE is trading at ₹ 10.10 on 11:04am 19 Mon Jan 2026

10 minute average: ₹ 10.1 - Current price of JIOFIN 270 CE is higher than this average.
30 minute average: ₹ 10.17 - Current price of JIOFIN 270 CE is lower than this average.
Hourly average: ₹ 10.45 - Current price of JIOFIN 270 CE is lower than this average.
Day open: ₹ 10.05
Day range: 9.15 - 12.50
Open Interest: 246750 (2.468 L)

Munafa Value: 40 - This score indicates that the option of JIOFIN 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 279.100 as on 19 Mon Jan 11:05am
Day open: 279.400 Range: 276.500 to 281.650

Option Price: JIOFIN CE 270 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:04am	10.10	246750	10.05	12.50	9.15
11:03am	10.10	246750	10.05	12.50	9.15
11:02am	10.10	246750	10.05	12.50	9.15
11:01am	10.10	246750	10.05	12.50	9.15
11:00am	10.10	246750	10.05	12.50	9.15
10:59am	10.10	246750	10.05	12.50	9.15
10:58am	10.10	246750	10.05	12.50	9.15
10:56am	10.10	246750	10.05	12.50	9.15
10:55am	10.10	246750	10.05	12.50	9.15
10:54am	10.10	246750	10.05	12.50	9.15

option chart JIOFIN CE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 270 CE CALL today?: Premium of JIOFIN 270 CE is 10.95 on 16 Jan 2026 CALL opened at 18.00 and traded inside a Low-High range of 10.20-18.00 today. Please click here table for more current prices.
What is open interest of JIOFIN 270 CALL CE today?: Open Interest of JIOFIN 270 CE is 218550 today. This has changed 91650.00 from previous day.
What is underlying price of JIOFIN 270 CE CALL today?: Underlying price of JIOFIN 270 CE CALL is 278.80 today.
What is lot size of JIOFIN 270 CALL CE today?: Lot size of JIOFIN 270 CALL CE is 2350.00
Is JIOFIN 270 CE CALL ITM or OTM or ATM?: JIOFIN 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 270 CE (CALL) 27 January 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 278.80

JIOFIN CALL CE available options strikes

JIOFIN CE 265 strike, JIOFIN CE 270 strike, JIOFIN CE 275 strike, JIOFIN CE 280 strike, JIOFIN CE 285 strike, JIOFIN CE 290 strike, All CE , All PE

JIOFIN 270 CALL CE available expiry dates

JIOFIN 27 Jan 2026 expiry JIOFIN 24 Feb 2026 expiry JIOFIN 30 Mar 2026 expiry

JIOFIN 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 10.95 on 16 Jan 2026
CALL opened at 18.00 and traded inside a Low-High range of 10.20-18.00 as on 16 Fri Jan 2026

The underlying equity is trading at 278.80 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 270 is 218,550

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	278.80	10.95	18.00	18.00	10.20	-42	513,592,500	72.2%
14 Wed Jan	287.00	19.15	17.00	19.70	17.00	10	298,215,000	74.2%
13 Tue Jan	284.60	17.30	19.00	19.00	15.70	-16	171,197,500	3.3%
12 Mon Jan	288.25	20.80	17.70	20.85	14.90	6	165,675,000	25%
09 Fri Jan	287.25	19.50	23.50	23.50	19.10	-25	132,540,000	26.3%
08 Thu Jan	293.55	26.25	26.70	26.70	26.25	-25	104,927,500	5.6%

Charts for JIOFIN 270 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis