ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JIOFIN SPOT Price: 232.55 as on 27 Mar, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 238.48
Target up: 235.52
Target up: 234.53
Target up: 233.53
Target down: 230.57
Target down: 229.58
Target down: 228.58

Date Close Open High Low Volume
27 Fri Mar 2026232.55236.00236.50231.5519.78 M
25 Wed Mar 2026237.35235.00241.00234.7515.68 M
24 Tue Mar 2026232.70232.85234.00227.7516.12 M
23 Mon Mar 2026226.10236.20236.30225.4021.17 M
20 Fri Mar 2026239.30242.00244.25238.6015.02 M
19 Thu Mar 2026239.45242.95244.85237.6015.05 M
18 Wed Mar 2026248.20238.90250.50237.9519.58 M
17 Tue Mar 2026237.60235.00238.70234.3510.64 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 270 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 270 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 230 235 245

Put to Call Ratio (PCR) has decreased for strikes: 280 285 290 320

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.650%0.05-1.03%2.68
Mon 23 Feb, 202622.65-2.7%0.05-3.94%2.71
Fri 20 Feb, 202625.400%0.10-3.33%2.74
Thu 19 Feb, 202625.40-3.9%0.10-19.85%2.84
Wed 18 Feb, 202629.70-1.28%0.1010.08%3.4
Tue 17 Feb, 202628.500%0.202.59%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.10-2.19%0.05-14.01%2.41
Mon 23 Feb, 202617.35-5.04%0.05-9.76%2.74
Fri 20 Feb, 202617.95-2.88%0.10-11.95%2.89
Thu 19 Feb, 202617.50-1.14%0.10-1.78%3.18
Wed 18 Feb, 202624.85-2.23%0.10-0.53%3.21
Tue 17 Feb, 202623.550%0.20-1.31%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.90-3.7%0.05-5.41%0.87
Mon 23 Feb, 202612.25-0.53%0.10-6.2%0.88
Fri 20 Feb, 202613.50-3.06%0.10-12.78%0.93
Thu 19 Feb, 202614.25-1.01%0.20-3.1%1.04
Wed 18 Feb, 202619.00-1.74%0.15-13.22%1.06
Tue 17 Feb, 202618.00-0.25%0.30-15.38%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.05-11.54%0.10-38.1%1.71
Mon 23 Feb, 20267.60-6.07%0.20-11.58%2.44
Fri 20 Feb, 20268.55-17.62%0.35-4.57%2.6
Thu 19 Feb, 20268.60-4.22%0.453.07%2.24
Wed 18 Feb, 202614.60-5.19%0.25-3.34%2.08
Tue 17 Feb, 202613.001.31%0.55-0.21%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-62.68%0.20-26.99%2.14
Mon 23 Feb, 20263.30-31.85%0.90-47.34%1.09
Fri 20 Feb, 20263.95-1.82%0.80-8.46%1.42
Thu 19 Feb, 20264.25-4.84%1.35-11.7%1.52
Wed 18 Feb, 20269.85-2.03%0.40-2.07%1.64
Tue 17 Feb, 20268.70-0.45%1.0517.14%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-26.29%5.15-48.82%0.36
Mon 23 Feb, 20260.80-11.49%3.40-54.51%0.51
Fri 20 Feb, 20261.205.26%3.00-18.17%1
Thu 19 Feb, 20261.6524.04%3.50-22.94%1.28
Wed 18 Feb, 20265.60-15.31%1.10-5.59%2.06
Tue 17 Feb, 20265.10-7.25%2.450.43%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.5%10.25-9.9%0.52
Mon 23 Feb, 20260.10-11.49%7.75-5.22%0.52
Fri 20 Feb, 20260.30-18.36%7.00-5.31%0.48
Thu 19 Feb, 20260.6540.79%7.45-10.99%0.42
Wed 18 Feb, 20262.5522.89%3.05-7.99%0.66
Tue 17 Feb, 20262.60-1.23%4.90-7.22%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.18%15.05-12.83%0.36
Mon 23 Feb, 20260.102.94%12.65-12.31%0.39
Fri 20 Feb, 20260.15-17.27%11.95-2.71%0.46
Thu 19 Feb, 20260.35-8.32%12.20-16.16%0.39
Wed 18 Feb, 20261.050.2%6.55-6.11%0.42
Tue 17 Feb, 20261.307.41%8.50-1.09%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.47%20.25-9.42%0.34
Mon 23 Feb, 20260.05-18.36%17.75-12.38%0.36
Fri 20 Feb, 20260.10-12.94%17.20-7.83%0.33
Thu 19 Feb, 20260.20-19.2%16.10-3.46%0.32
Wed 18 Feb, 20260.50-13.24%11.00-5.7%0.26
Tue 17 Feb, 20260.703.6%13.05-0.2%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.053.04%25.35-38.84%0.11
Mon 23 Feb, 20260.05-10.49%22.75-23.09%0.18
Fri 20 Feb, 20260.10-7.67%21.95-17.63%0.21
Thu 19 Feb, 20260.15-3.32%22.70-5.76%0.24
Wed 18 Feb, 20260.30-6.76%15.70-6.32%0.25
Tue 17 Feb, 20260.40-1.6%17.60-4.42%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.052.53%30.30-28.14%0.11
Mon 23 Feb, 20260.05-0.49%27.65-17.08%0.16
Fri 20 Feb, 20260.05-7.15%26.75-16.08%0.19
Thu 19 Feb, 20260.05-7.52%26.40-9.21%0.22
Wed 18 Feb, 20260.20-8.65%21.30-11.02%0.22
Tue 17 Feb, 20260.30-5.7%22.50-1.12%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.054.23%35.30-16.86%0.15
Mon 23 Feb, 20260.05-4.25%32.70-23.08%0.18
Fri 20 Feb, 20260.05-6.11%31.85-18.46%0.23
Thu 19 Feb, 20260.10-12.06%31.90-6.22%0.26
Wed 18 Feb, 20260.15-3.66%25.55-7.47%0.25
Tue 17 Feb, 20260.25-0.32%27.30-1.98%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.55%41.25-2.02%0.27
Mon 23 Feb, 20260.05-3.96%38.10-22.05%0.27
Fri 20 Feb, 20260.05-9.33%36.50-13.01%0.34
Thu 19 Feb, 20260.05-14.52%35.50-1.35%0.35
Wed 18 Feb, 20260.10-4.68%31.500%0.3
Tue 17 Feb, 20260.201.38%31.50-0.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.058.98%45.50-4.95%0.23
Mon 23 Feb, 20260.051.73%42.80-29.62%0.26
Fri 20 Feb, 20260.05-7.34%41.85-20.3%0.38
Thu 19 Feb, 20260.05-10.6%40.70-8.33%0.44
Wed 18 Feb, 20260.10-9.58%35.35-11.75%0.43
Tue 17 Feb, 20260.10-4.26%37.30-3.74%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.051.03%51.75-10.34%0.09
Mon 23 Feb, 20260.050.34%48.10-6.45%0.1
Fri 20 Feb, 20260.05-0.68%47.70-18.42%0.11
Thu 19 Feb, 20260.05-15.07%41.000%0.13
Wed 18 Feb, 20260.10-0.58%41.00-7.32%0.11
Tue 17 Feb, 20260.05-6.47%34.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.82%55.15-38.24%0.09
Mon 23 Feb, 20260.050.21%52.75-65.13%0.14
Fri 20 Feb, 20260.05-8.14%51.60-17.02%0.4
Thu 19 Feb, 20260.05-11.85%51.80-7.11%0.45
Wed 18 Feb, 20260.05-7.13%45.60-6.64%0.42
Tue 17 Feb, 20260.10-0.31%47.10-16.87%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.72%62.00-64.71%0.04
Mon 23 Feb, 20260.050.58%57.95-32%0.1
Fri 20 Feb, 20260.050%58.65-50.98%0.14
Thu 19 Feb, 20260.05-14.36%56.00-10.53%0.29
Wed 18 Feb, 20260.050%51.350%0.28
Tue 17 Feb, 20260.10-0.49%51.35-21.92%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0511.89%65.00-18.85%0.14
Mon 23 Feb, 20260.050%62.95-31.07%0.19
Fri 20 Feb, 20260.05-6.58%62.00-9.23%0.28
Thu 19 Feb, 20260.05-6.68%60.80-36.27%0.29
Wed 18 Feb, 20260.05-1.87%55.00-11.3%0.42
Tue 17 Feb, 20260.10-0.8%57.10-1.15%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%67.000%0.04
Mon 23 Feb, 20260.100%67.000%0.04
Fri 20 Feb, 20260.100%67.000%0.04
Thu 19 Feb, 20260.10-1.72%66.40-33.33%0.04
Wed 18 Feb, 20260.05-1.69%62.700%0.05
Tue 17 Feb, 20260.050%62.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%74.80-3.22%0.78
Mon 23 Feb, 20260.05-1.51%72.70-16.06%0.81
Fri 20 Feb, 20260.050%71.70-4.55%0.95
Thu 19 Feb, 20260.05-6.87%70.90-1.35%0.99
Wed 18 Feb, 20260.05-17.38%65.45-23.48%0.94
Tue 17 Feb, 20260.05-3.9%67.15-14.66%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.050%--
Thu 19 Feb, 20260.050%--
Wed 18 Feb, 20260.050%--
Tue 17 Feb, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0514.12%85.50-23.08%0.69
Mon 23 Feb, 20260.05-15.31%83.00-43.13%1.03
Fri 20 Feb, 20260.050%75.450%1.53
Thu 19 Feb, 20260.050%75.450%1.53
Wed 18 Feb, 20260.05-0.48%75.45-9.6%1.53
Tue 17 Feb, 20260.050%69.000%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.100%--
Thu 19 Feb, 20260.100%--
Wed 18 Feb, 20260.100%--
Tue 17 Feb, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0511.56%96.00-14.71%0.45
Mon 23 Feb, 20260.050%92.90-37.42%0.59
Fri 20 Feb, 20260.05-1.7%91.50-3.55%0.94
Thu 19 Feb, 20260.050%90.000%0.96
Wed 18 Feb, 20260.051.15%87.000%0.96
Tue 17 Feb, 20260.050%76.000%0.97

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.40-10.53%0.05-0.88%16.62
Mon 23 Feb, 202627.90-13.64%0.05-9.38%15
Fri 20 Feb, 202627.60-18.52%0.10-2.02%14.3
Thu 19 Feb, 202630.40-22.86%0.10-0.16%11.89
Wed 18 Feb, 202633.100%0.10-0.16%9.19
Tue 17 Feb, 202633.100%0.20-2.28%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202646.000%0.05-2.02%5.71
Mon 23 Feb, 202646.000%0.05-11.61%5.82
Fri 20 Feb, 202646.000%0.10-4.27%6.59
Thu 19 Feb, 202646.000%0.100%6.88
Wed 18 Feb, 202646.000%0.10-4.1%6.88
Tue 17 Feb, 202646.000%0.150%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639.000%0.050%66.4
Mon 23 Feb, 202639.000%0.05-1.19%66.4
Fri 20 Feb, 202638.70-16.67%0.05-11.58%67.2
Thu 19 Feb, 202654.400%0.10-9.52%63.33
Wed 18 Feb, 202654.400%0.10-3.67%70
Tue 17 Feb, 202654.400%0.100.93%72.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202679.60-0.050%-
Mon 23 Feb, 202679.60-0.050%-
Fri 20 Feb, 202679.60-0.05-3.45%-
Thu 19 Feb, 202679.60-0.100%-
Wed 18 Feb, 202679.60-0.100%-
Tue 17 Feb, 202679.60-0.10-14.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202659.300%0.050%28
Mon 23 Feb, 202659.300%0.05-1.6%28
Fri 20 Feb, 202659.300%0.05-11.58%28.45
Thu 19 Feb, 202659.300%0.05-6.1%32.18
Wed 18 Feb, 202659.300%0.05-2.33%34.27
Tue 17 Feb, 202659.300%0.050.78%35.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202689.45-0.050%-
Mon 23 Feb, 202689.45-0.050%-
Fri 20 Feb, 202689.45-0.050%-
Thu 19 Feb, 202689.45-0.050%-
Wed 18 Feb, 202689.45-0.100%-
Tue 17 Feb, 202689.45-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202655.0033.33%0.050%11.5
Mon 23 Feb, 202657.05-25%0.050%15.33
Fri 20 Feb, 202663.000%0.056.98%11.5
Thu 19 Feb, 202663.00-33.33%0.050%10.75
Wed 18 Feb, 202668.000%0.05-27.12%7.17
Tue 17 Feb, 202668.000%0.050%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202699.35-0.05--
Mon 23 Feb, 202699.35-0.05--
Fri 20 Feb, 202699.35-0.05--
Thu 19 Feb, 202699.35-0.05--
Wed 18 Feb, 202699.35-0.05--
Tue 17 Feb, 202699.35-0.05--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top