ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JIOFIN SPOT Price: 290.85 as on 10 Dec, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 297.98
Target up: 294.42
Target up: 293.13
Target up: 291.83
Target down: 288.27
Target down: 286.98
Target down: 285.68

Date Close Open High Low Volume
10 Wed Dec 2025290.85294.00295.40289.258.66 M
09 Tue Dec 2025293.20296.15296.80288.7513.38 M
08 Mon Dec 2025297.20303.00304.25295.2512.43 M
05 Fri Dec 2025303.75302.00304.45300.256.51 M
04 Thu Dec 2025302.25301.00303.45300.005.6 M
03 Wed Dec 2025301.00305.00305.70298.458.41 M
02 Tue Dec 2025304.85303.00307.00303.008.59 M
01 Mon Dec 2025304.75307.10308.15303.556.23 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 340 330 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 290 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300

Put to Call Ratio (PCR) has decreased for strikes: 300

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202511.3516.67%14.950%0.14
Tue 09 Dec, 202511.0550%14.95-0.17
Mon 08 Dec, 202514.7033.33%17.75--
Thu 04 Dec, 202517.4050%17.75--
Wed 03 Dec, 202516.00-17.75--
Tue 02 Dec, 202523.10-17.75--
Mon 01 Dec, 202523.10-17.75--
Fri 28 Nov, 202523.10-17.75--
Thu 27 Nov, 202523.10-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20258.550%23.00--
Tue 09 Dec, 20258.550%23.00--
Mon 08 Dec, 20259.00100%23.00--
Thu 04 Dec, 202510.500%23.00--
Wed 03 Dec, 202510.50100%23.00--
Tue 02 Dec, 202514.00100%23.00--
Mon 01 Dec, 202515.950%23.00--
Fri 28 Nov, 202515.950%23.00--
Thu 27 Nov, 202515.95-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20255.850%28.95--
Tue 09 Dec, 20255.8516.67%28.95--
Mon 08 Dec, 20258.500%28.95--
Thu 04 Dec, 20257.500%28.95--
Wed 03 Dec, 20257.50-28.95--
Tue 02 Dec, 202514.55-28.95--
Mon 01 Dec, 202514.55-28.95--
Fri 28 Nov, 202514.55-28.95--
Thu 27 Nov, 202514.55-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253.2523.08%35.60--
Tue 09 Dec, 20253.5044.44%35.60--
Mon 08 Dec, 20254.3028.57%35.60--
Thu 04 Dec, 20255.400%35.60--
Wed 03 Dec, 20255.00133.33%35.60--
Tue 02 Dec, 20256.60200%35.60--
Mon 01 Dec, 20258.000%35.60--
Fri 28 Nov, 20258.000%35.60--
Thu 27 Nov, 20258.000%35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.107.81%42.85--
Tue 09 Dec, 20252.70-8.57%42.85--
Mon 08 Dec, 20252.95-1.41%42.85--
Thu 04 Dec, 20253.350%42.85--
Wed 03 Dec, 20253.4024.56%42.85--
Tue 02 Dec, 20254.605.56%42.85--
Mon 01 Dec, 20254.553.85%42.85--
Fri 28 Nov, 20254.9533.33%42.85--
Thu 27 Nov, 20254.8514.71%42.85--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202528.45-10.0011.11%-
Tue 09 Dec, 202528.45-8.0012.5%-
Mon 08 Dec, 202528.45-8.0033.33%-
Thu 04 Dec, 202528.45-7.250%-
Wed 03 Dec, 202528.45-7.25200%-
Tue 02 Dec, 202528.45-6.000%-
Mon 01 Dec, 202528.45-6.00--
Fri 28 Nov, 202528.45-13.30--
Thu 27 Nov, 202528.45-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202534.65-6.950%-
Tue 09 Dec, 202534.65-6.95--
Mon 08 Dec, 202534.65-9.60--
Thu 04 Dec, 202534.65-9.60--
Wed 03 Dec, 202534.65-9.60--
Tue 02 Dec, 202534.65-9.60--
Mon 01 Dec, 202534.65-9.60--
Fri 28 Nov, 202534.65-9.60--
Thu 27 Nov, 202534.65-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202541.55-3.1050%-
Tue 09 Dec, 202541.55-5.00100%-
Mon 08 Dec, 202541.55-2.200%-
Thu 04 Dec, 202541.55-2.20--
Wed 03 Dec, 202541.55-6.70--
Tue 02 Dec, 202541.55-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202549.15-1.550%-
Tue 09 Dec, 202549.15-2.4018.18%-
Mon 08 Dec, 202549.15-2.0010%-
Thu 04 Dec, 202549.15-1.500%-
Wed 03 Dec, 202549.15-1.50100%-
Tue 02 Dec, 202549.15-1.500%-
Mon 01 Dec, 202549.15-1.50--
Fri 28 Nov, 202549.15-4.40--
Thu 27 Nov, 202549.15-4.40--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top