ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JIOFIN SPOT Price: 241.30 as on 04 Mar, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 247.77
Target up: 244.53
Target up: 243.35
Target up: 242.17
Target down: 238.93
Target down: 237.75
Target down: 236.57

Date Close Open High Low Volume
04 Wed Mar 2026241.30245.00245.40239.8013.89 M
02 Mon Mar 2026249.00246.55252.35243.5518.41 M
27 Fri Feb 2026255.40257.00259.20254.6513.28 M
26 Thu Feb 2026256.15257.50258.85255.358.69 M
25 Wed Feb 2026256.95257.05259.45255.658.84 M
24 Tue Feb 2026255.25257.20257.20253.2010.95 M
23 Mon Feb 2026257.80260.00260.40256.159.45 M
20 Fri Feb 2026258.60258.10260.75257.5511.22 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 310 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 245 250 255 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202625.00-10.70--
Mon 02 Mar, 202625.00-10.70--
Fri 27 Feb, 202625.00-10.70--
Thu 26 Feb, 202625.00-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202622.15-12.80--
Mon 02 Mar, 202622.15-12.80--
Fri 27 Feb, 202622.15-12.80--
Thu 26 Feb, 202622.15-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202619.55-15.10--
Mon 02 Mar, 202619.55-15.10--
Fri 27 Feb, 202619.55-15.10--
Thu 26 Feb, 202619.55-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202617.15-17.65--
Mon 02 Mar, 202617.15-17.65--
Fri 27 Feb, 202617.15-17.65--
Thu 26 Feb, 202617.15-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202615.00-20.40--
Mon 02 Mar, 202615.00-20.40--
Fri 27 Feb, 202615.00-20.40--
Thu 26 Feb, 202615.00-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202613.05-23.35--
Mon 02 Mar, 202613.05-23.35--
Fri 27 Feb, 202613.05-23.35--
Thu 26 Feb, 202613.05-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202611.30-26.55--
Mon 02 Mar, 202611.30-26.55--
Fri 27 Feb, 202611.30-26.55--
Thu 26 Feb, 202611.30-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20269.75-29.90--
Mon 02 Mar, 20269.75-29.90--
Fri 27 Feb, 20269.75-29.90--
Thu 26 Feb, 20269.75-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20268.35-33.45--
Mon 02 Mar, 20268.35-33.45--
Fri 27 Feb, 20268.35-33.45--
Thu 26 Feb, 20268.35-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.500%37.15--
Mon 02 Mar, 20262.5050%37.15--
Fri 27 Feb, 20264.3033.33%37.15--
Thu 26 Feb, 20264.80-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.000%45.00--
Mon 02 Mar, 20262.00100%45.00--
Fri 27 Feb, 20262.250%45.00--
Thu 26 Feb, 20262.250%45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.4510%53.35--
Mon 02 Mar, 20261.50-53.35--
Fri 27 Feb, 20263.70-53.35--
Thu 26 Feb, 20263.70-53.35--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202628.05-8.85--
Mon 02 Mar, 202628.05-8.85--
Fri 27 Feb, 202628.05-8.85--
Thu 26 Feb, 202628.05-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202631.35-7.20--
Mon 02 Mar, 202631.35-7.20--
Fri 27 Feb, 202631.35-7.20--
Thu 26 Feb, 202631.35-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202634.85-5.80--
Mon 02 Mar, 202634.85-5.80--
Fri 27 Feb, 202634.85-5.80--
Thu 26 Feb, 202634.85-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202638.55-4.60--
Mon 02 Mar, 202638.55-4.60--
Fri 27 Feb, 202638.55-4.60--
Thu 26 Feb, 202638.55-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202642.45-3.55--
Mon 02 Mar, 202642.45-3.55--
Fri 27 Feb, 202642.45-3.55--
Thu 26 Feb, 202642.45-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202650.75-2.05--
Mon 02 Mar, 202650.75-2.05--
Fri 27 Feb, 202650.75-2.05--
Thu 26 Feb, 202650.75-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top