ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JIOFIN SPOT Price: 232.70 as on 24 Mar, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 237.73
Target up: 235.22
Target up: 233.35
Target down: 231.48
Target down: 228.97
Target down: 227.1
Target down: 225.23

Date Close Open High Low Volume
24 Tue Mar 2026232.70232.85234.00227.7516.12 M
23 Mon Mar 2026226.10236.20236.30225.4021.17 M
20 Fri Mar 2026239.30242.00244.25238.6015.02 M
19 Thu Mar 2026239.45242.95244.85237.6015.05 M
18 Wed Mar 2026248.20238.90250.50237.9519.58 M
17 Tue Mar 2026237.60235.00238.70234.3510.64 M
16 Mon Mar 2026234.35235.00238.00230.7014.94 M
13 Fri Mar 2026235.25240.00240.60234.2513.33 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 260 280 310 These will serve as resistance

Maximum PUT writing has been for strikes: 230 250 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290

Put to Call Ratio (PCR) has decreased for strikes: 290

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202631.35-7.20--
Mon 23 Mar, 202631.35-7.20--
Fri 20 Mar, 202631.35-7.20--
Thu 19 Mar, 202631.35-7.20--
Wed 18 Mar, 202631.35-7.20--
Tue 17 Mar, 202631.35-7.20--
Mon 16 Mar, 202631.35-7.20--
Fri 13 Mar, 202631.35-7.20--
Thu 12 Mar, 202631.35-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202628.05-9.850%-
Mon 23 Mar, 202628.05-9.850%-
Fri 20 Mar, 202628.05-9.850%-
Thu 19 Mar, 202628.05-9.85--
Wed 18 Mar, 202628.05-8.85--
Tue 17 Mar, 202628.05-8.85--
Mon 16 Mar, 202628.05-8.85--
Fri 13 Mar, 202628.05-8.85--
Thu 12 Mar, 202628.05-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202625.00-10.70--
Mon 23 Mar, 202625.00-10.70--
Fri 20 Mar, 202625.00-10.70--
Thu 19 Mar, 202625.00-10.70--
Wed 18 Mar, 202625.00-10.70--
Tue 17 Mar, 202625.00-10.70--
Mon 16 Mar, 202625.00-10.70--
Fri 13 Mar, 202625.00-10.70--
Thu 12 Mar, 202625.00-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202622.15-12.500%-
Mon 23 Mar, 202622.15-12.500%-
Fri 20 Mar, 202622.15-12.500%-
Thu 19 Mar, 202622.15-12.500%-
Wed 18 Mar, 202622.15-12.50-33.33%-
Tue 17 Mar, 202622.15-25.000%-
Mon 16 Mar, 202622.15-25.000%-
Fri 13 Mar, 202622.15-25.000%-
Thu 12 Mar, 202622.15-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202619.55-15.10--
Mon 23 Mar, 202619.55-15.10--
Fri 20 Mar, 202619.55-15.10--
Thu 19 Mar, 202619.55-15.10--
Wed 18 Mar, 202619.55-15.10--
Tue 17 Mar, 202619.55-15.10--
Mon 16 Mar, 202619.55-15.10--
Fri 13 Mar, 202619.55-15.10--
Thu 12 Mar, 202619.55-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.303.66%17.65--
Mon 23 Mar, 20267.1015.49%17.65--
Fri 20 Mar, 20268.707.58%17.65--
Thu 19 Mar, 20267.701.54%17.65--
Wed 18 Mar, 20269.951.56%17.65--
Tue 17 Mar, 20267.606.67%17.65--
Mon 16 Mar, 20267.259.09%17.65--
Fri 13 Mar, 20267.85-1.79%17.65--
Thu 12 Mar, 20268.900%17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202615.00-20.40--
Mon 23 Mar, 202615.00-20.40--
Fri 20 Mar, 202615.00-20.40--
Thu 19 Mar, 202615.00-20.40--
Wed 18 Mar, 202615.00-20.40--
Tue 17 Mar, 202615.00-20.40--
Mon 16 Mar, 202615.00-20.40--
Fri 13 Mar, 202615.00-20.40--
Thu 12 Mar, 202615.00-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.2050%23.35--
Mon 23 Mar, 20265.0050%23.35--
Fri 20 Mar, 20266.500%23.35--
Thu 19 Mar, 20266.500%23.35--
Wed 18 Mar, 20266.500%23.35--
Tue 17 Mar, 20264.50100%23.35--
Mon 16 Mar, 20265.350%23.35--
Fri 13 Mar, 20265.350%23.35--
Thu 12 Mar, 20266.000%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202611.30-26.55--
Mon 23 Mar, 202611.30-26.55--
Fri 20 Mar, 202611.30-26.55--
Thu 19 Mar, 202611.30-26.55--
Wed 18 Mar, 202611.30-26.55--
Tue 17 Mar, 202611.30-26.55--
Mon 16 Mar, 202611.30-26.55--
Fri 13 Mar, 202611.30-26.55--
Thu 12 Mar, 202611.30-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.701.72%29.90--
Mon 23 Mar, 20263.7538.1%29.90--
Fri 20 Mar, 20264.357.69%29.90--
Thu 19 Mar, 20264.1562.5%29.90--
Wed 18 Mar, 20264.600%29.90--
Tue 17 Mar, 20263.6026.32%29.90--
Mon 16 Mar, 20263.6018.75%29.90--
Fri 13 Mar, 20264.756.67%29.90--
Thu 12 Mar, 20264.5025%29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.35-33.45--
Mon 23 Mar, 20268.35-33.45--
Fri 20 Mar, 20268.35-33.45--
Thu 19 Mar, 20268.35-33.45--
Wed 18 Mar, 20268.35-33.45--
Tue 17 Mar, 20268.35-33.45--
Mon 16 Mar, 20268.35-33.45--
Fri 13 Mar, 20268.35-33.45--
Thu 12 Mar, 20268.35-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.750%60.000%0.25
Mon 23 Mar, 20262.7514.29%60.00-0.25
Fri 20 Mar, 20262.600%37.15--
Thu 19 Mar, 20262.6016.67%37.15--
Wed 18 Mar, 20263.350%37.15--
Tue 17 Mar, 20263.350%37.15--
Mon 16 Mar, 20263.35-14.29%37.15--
Fri 13 Mar, 20262.900%37.15--
Thu 12 Mar, 20262.900%37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.953.13%45.00--
Mon 23 Mar, 20261.8510.34%45.00--
Fri 20 Mar, 20262.0011.54%45.00--
Thu 19 Mar, 20262.100%45.00--
Wed 18 Mar, 20262.100%45.00--
Tue 17 Mar, 20262.1013.04%45.00--
Mon 16 Mar, 20262.100%45.00--
Fri 13 Mar, 20262.1027.78%45.00--
Thu 12 Mar, 20262.0050%45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.600%53.35--
Mon 23 Mar, 20261.1013.33%53.35--
Fri 20 Mar, 20261.550%53.35--
Thu 19 Mar, 20261.503.45%53.35--
Wed 18 Mar, 20261.30-14.71%53.35--
Tue 17 Mar, 20261.453.03%53.35--
Mon 16 Mar, 20261.303.13%53.35--
Fri 13 Mar, 20261.6010.34%53.35--
Thu 12 Mar, 20262.000%53.35--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202634.85-13.45-16.67%-
Mon 23 Mar, 202634.85-16.0550%-
Fri 20 Mar, 202634.85-8.000%-
Thu 19 Mar, 202634.85-8.00300%-
Wed 18 Mar, 202634.85-5.800%-
Tue 17 Mar, 202634.85-5.800%-
Mon 16 Mar, 202634.85-5.80--
Fri 13 Mar, 202634.85-5.80--
Thu 12 Mar, 202634.85-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202638.55-4.60--
Mon 23 Mar, 202638.55-4.60--
Fri 20 Mar, 202638.55-4.60--
Thu 19 Mar, 202638.55-4.60--
Wed 18 Mar, 202638.55-4.60--
Tue 17 Mar, 202638.55-4.60--
Mon 16 Mar, 202638.55-4.60--
Fri 13 Mar, 202638.55-4.60--
Thu 12 Mar, 202638.55-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202642.45-3.55--
Mon 23 Mar, 202642.45-3.55--
Fri 20 Mar, 202642.45-3.55--
Thu 19 Mar, 202642.45-3.55--
Wed 18 Mar, 202642.45-3.55--
Tue 17 Mar, 202642.45-3.55--
Mon 16 Mar, 202642.45-3.55--
Fri 13 Mar, 202642.45-3.55--
Thu 12 Mar, 202642.45-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202646.50-2.75--
Mon 23 Mar, 202646.50-2.75--
Fri 20 Mar, 202646.50-2.75--
Thu 19 Mar, 202646.50-2.75--
Wed 18 Mar, 202646.50-2.75--
Tue 17 Mar, 202646.50-2.75--
Mon 16 Mar, 202646.50-2.75--
Fri 13 Mar, 202646.50-2.75--
Thu 12 Mar, 202646.50-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202650.75-2.05--
Mon 23 Mar, 202650.75-2.05--
Fri 20 Mar, 202650.75-2.05--
Thu 19 Mar, 202650.75-2.05--
Wed 18 Mar, 202650.75-2.05--
Tue 17 Mar, 202650.75-2.05--
Mon 16 Mar, 202650.75-2.05--
Fri 13 Mar, 202650.75-2.05--
Thu 12 Mar, 202650.75-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202655.15-1.50--
Mon 23 Mar, 202655.15-1.50--
Fri 20 Mar, 202655.15-1.50--
Thu 19 Mar, 202655.15-1.50--
Wed 18 Mar, 202655.15-1.50--
Tue 17 Mar, 202655.15-1.50--
Mon 16 Mar, 202655.15-1.50--
Fri 13 Mar, 202655.15-1.50--
Thu 12 Mar, 202655.15-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202659.60-1.10--
Mon 23 Mar, 202659.60-1.10--
Fri 20 Mar, 202659.60-1.10--
Thu 19 Mar, 202659.60-1.10--
Wed 18 Mar, 202659.60-1.10--
Tue 17 Mar, 202659.60-1.10--
Mon 16 Mar, 202659.60-1.10--
Fri 13 Mar, 202659.60-1.10--
Thu 12 Mar, 202659.60-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202664.20-0.75--
Mon 23 Mar, 202664.20-0.75--
Fri 20 Mar, 202664.20-0.75--
Thu 19 Mar, 202664.20-0.75--
Wed 18 Mar, 202664.20-0.75--
Tue 17 Mar, 202664.20-0.75--
Mon 16 Mar, 202664.20-0.75--
Fri 13 Mar, 202664.20-0.75--
Thu 12 Mar, 202664.20-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202668.90-0.50--
Mon 23 Mar, 202668.90-0.50--
Fri 20 Mar, 202668.90-0.50--
Thu 19 Mar, 202668.90-0.50--
Wed 18 Mar, 202668.90-0.50--
Tue 17 Mar, 202668.90-0.50--
Mon 16 Mar, 202668.90-0.50--
Fri 13 Mar, 202668.90-0.50--
Thu 12 Mar, 202668.90-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202678.45-0.25--
Mon 23 Mar, 202678.45-0.25--
Fri 20 Mar, 202678.45-0.25--
Thu 19 Mar, 202678.45-0.25--
Wed 18 Mar, 202678.45-0.25--
Tue 17 Mar, 202678.45-0.25--
Mon 16 Mar, 202678.45-0.25--
Fri 13 Mar, 202678.45-0.25--
Thu 12 Mar, 202678.45-0.25--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top