ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JIOFIN SPOT Price: 241.95 as on 16 Jun, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 245.17
Target up: 244.37
Target up: 243.56
Target down: 241.71
Target down: 240.91
Target down: 240.1
Target down: 238.25

Date Close Open High Low Volume
16 Tue Jun 2026241.95240.05243.32239.8615.51 M
15 Mon Jun 2026239.52241.50243.69239.0418.2 M
12 Fri Jun 2026235.89230.90236.50230.0012.74 M
11 Thu Jun 2026228.02229.65229.88227.0011.66 M
10 Wed Jun 2026230.17234.20234.95229.558.45 M
09 Tue Jun 2026234.21229.57234.49229.579.96 M
08 Mon Jun 2026228.86233.00234.21227.6813.09 M
05 Fri Jun 2026236.89235.29239.30235.1412.19 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 250 260 300 These will serve as resistance

Maximum PUT writing has been for strikes: 250 235 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 280 245 235

Put to Call Ratio (PCR) has decreased for strikes: 285 300 215 220

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-38.56%4.71-27.19%0.6
Mon 25 May, 20260.72-49.02%3.94-28.2%0.51
Fri 22 May, 20260.551.43%7.50-9.43%0.36
Thu 21 May, 20260.82-3.52%9.56-17.24%0.4
Wed 20 May, 20260.99-4.88%11.03-5.09%0.47
Tue 19 May, 20261.10-4.72%12.02-7.69%0.47
Mon 18 May, 20261.223%13.58-4.36%0.49
Fri 15 May, 20261.7719.59%13.41-0.14%0.53
Thu 14 May, 20262.4214.27%12.40-4.79%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-10.98%10.08-18.84%0.4
Mon 25 May, 20260.15-19.95%8.36-11.65%0.44
Fri 22 May, 20260.28-5.08%12.04-10.58%0.4
Thu 21 May, 20260.47-5.64%14.14-2.94%0.43
Wed 20 May, 20260.57-1.35%15.26-1.11%0.41
Tue 19 May, 20260.69-3.45%17.05-0.37%0.41
Mon 18 May, 20260.800.13%18.17-1.3%0.4
Fri 15 May, 20261.191.91%17.85-7.64%0.41
Thu 14 May, 20261.60-6.3%16.60-2.71%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-22.54%15.00-15.26%0.67
Mon 25 May, 20260.04-17.14%13.35-4.23%0.61
Fri 22 May, 20260.20-16.19%16.67-17.12%0.53
Thu 21 May, 20260.33-2.55%19.30-1.58%0.53
Wed 20 May, 20260.41-2.59%20.10-1.46%0.53
Tue 19 May, 20260.50-0.9%21.39-0.48%0.52
Mon 18 May, 20260.57-0.3%23.58-1.99%0.52
Fri 15 May, 20260.88-3.81%21.20-1.03%0.53
Thu 14 May, 20261.10-4.33%20.49-8.73%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-25.85%20.03-38.35%0.17
Mon 25 May, 20260.02-61.26%18.27-26.85%0.21
Fri 22 May, 20260.17-2.27%21.87-22.94%0.11
Thu 21 May, 20260.27-3.23%23.78-3.95%0.14
Wed 20 May, 20260.340.13%24.50-5.19%0.14
Tue 19 May, 20260.406.15%26.48-5.91%0.15
Mon 18 May, 20260.45-7.31%27.36-17.45%0.17
Fri 15 May, 20260.695.91%25.39-2.38%0.19
Thu 14 May, 20260.80-18.5%25.18-16.39%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-24.48%25.00-14.85%0.2
Mon 25 May, 20260.03-43.97%23.50-4.72%0.18
Fri 22 May, 20260.10-10.14%26.70-8.62%0.1
Thu 21 May, 20260.18-3.13%28.70-10.77%0.1
Wed 20 May, 20260.24-3.2%30.38-1.52%0.11
Tue 19 May, 20260.31-2.48%31.33-4.35%0.11
Mon 18 May, 20260.35-1.96%31.000%0.11
Fri 15 May, 20260.540.87%31.00-0.72%0.11
Thu 14 May, 20260.590.32%32.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-16.28%30.22-6.35%0.31
Mon 25 May, 20260.03-25.09%28.47-18.75%0.28
Fri 22 May, 20260.09-17.18%32.17-17.86%0.25
Thu 21 May, 20260.14-13.95%33.87-5.88%0.26
Wed 20 May, 20260.20-6.56%34.40-11.36%0.23
Tue 19 May, 20260.26-2.07%36.14-4.62%0.25
Mon 18 May, 20260.32-6.98%37.50-1.75%0.25
Fri 15 May, 20260.472.62%36.40-0.35%0.24
Thu 14 May, 20260.49-6.83%36.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-3.64%35.29-4.69%0.13
Mon 25 May, 20260.03-13.61%33.49-4.48%0.13
Fri 22 May, 20260.07-1.72%35.50-4.29%0.12
Thu 21 May, 20260.13-4.58%39.50-1.41%0.12
Wed 20 May, 20260.19-4.38%42.780%0.12
Tue 19 May, 20260.25-2.59%42.780%0.11
Mon 18 May, 20260.31-5.07%42.78-1.39%0.11
Fri 15 May, 20260.440.29%41.36-6.49%0.1
Thu 14 May, 20260.41-11.33%36.360%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-10.62%40.06-4.47%0.46
Mon 25 May, 20260.02-17.24%38.58-10.06%0.43
Fri 22 May, 20260.06-12.4%42.40-5.69%0.4
Thu 21 May, 20260.10-8.09%44.00-4.9%0.37
Wed 20 May, 20260.15-7.87%44.75-4.9%0.36
Tue 19 May, 20260.20-3.98%45.00-8.31%0.35
Mon 18 May, 20260.24-7.1%47.50-2.41%0.36
Fri 15 May, 20260.36-6.89%46.88-2.36%0.34
Thu 14 May, 20260.34-12.11%45.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010.39%45.30-25%0.12
Mon 25 May, 20260.04-1.92%43.50-25.93%0.16
Fri 22 May, 20260.05-2.99%47.00-6.9%0.21
Thu 21 May, 20260.14-2.55%49.20-12.12%0.22
Wed 20 May, 20260.13-5.82%54.20-1.49%0.24
Tue 19 May, 20260.18-1.35%56.200%0.23
Mon 18 May, 20260.21-2.63%56.200%0.23
Fri 15 May, 20260.32-0.65%32.900%0.22
Thu 14 May, 20260.30-1.29%32.900%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-6.87%49.86-4.63%0.73
Mon 25 May, 20260.03-10.68%48.45-15.62%0.72
Fri 22 May, 20260.05-14.4%51.98-10.72%0.76
Thu 21 May, 20260.06-9.67%54.00-3.37%0.73
Wed 20 May, 20260.10-15.83%54.67-10.02%0.68
Tue 19 May, 20260.12-4.38%55.00-2.94%0.63
Mon 18 May, 20260.16-8.42%57.68-0.9%0.63
Fri 15 May, 20260.243.49%57.430%0.58
Thu 14 May, 20260.25-6.16%57.43-0.22%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0123.41%60.12-29.77%0.42
Mon 25 May, 20260.03-15.27%58.29-31.51%0.73
Fri 22 May, 20260.03-14.15%61.64-13.77%0.9
Thu 21 May, 20260.03-15.64%63.72-6.24%0.9
Wed 20 May, 20260.07-5.3%64.15-6.46%0.81
Tue 19 May, 20260.10-3.81%65.90-3.39%0.82
Mon 18 May, 20260.16-7.08%68.15-1.04%0.82
Fri 15 May, 20260.18-7.55%66.40-0.67%0.77
Thu 14 May, 20260.21-2.12%64.27-0.44%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-2.12%--
Mon 25 May, 20260.03-2.58%--
Fri 22 May, 20260.04-1.02%--
Thu 21 May, 20260.04-4.39%--
Wed 20 May, 20260.04-8.89%--
Tue 19 May, 20260.07-17.58%--
Mon 18 May, 20260.12-9.6%--
Fri 15 May, 20260.16-7.93%--
Thu 14 May, 20260.15-2.38%--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.08-56.09%0.04-51.12%0.84
Mon 25 May, 20262.68-56.33%1.00-39.5%0.76
Fri 22 May, 20261.61-25.44%3.59-19.38%0.55
Thu 21 May, 20261.8120.46%5.68-6.24%0.51
Wed 20 May, 20261.95-1.87%6.60-7.39%0.65
Tue 19 May, 20261.965.65%8.35-2.5%0.69
Mon 18 May, 20262.112.68%9.22-1.13%0.75
Fri 15 May, 20262.87-2.66%9.48-0.84%0.78
Thu 14 May, 20263.881.13%8.51-0.14%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.11-24.4%0.02-13.03%1.21
Mon 25 May, 20266.93-30.26%0.22-28.79%1.05
Fri 22 May, 20264.07-12.39%1.012.11%1.03
Thu 21 May, 20263.73-18.21%2.55-0.89%0.88
Wed 20 May, 20263.83-8.89%3.64-2.54%0.73
Tue 19 May, 20263.6325.31%4.7826.68%0.68
Mon 18 May, 20263.737.73%5.784.52%0.67
Fri 15 May, 20264.6354.48%6.206.56%0.69
Thu 14 May, 20265.8212%5.685.86%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.77-19.48%0.01-16.79%1.59
Mon 25 May, 202611.60-18.64%0.07-27.22%1.54
Fri 22 May, 20268.32-11.02%0.21-10.08%1.72
Thu 21 May, 20266.98-11.53%0.94-11.29%1.7
Wed 20 May, 20266.97-10.34%1.792.66%1.7
Tue 19 May, 20266.26-1.66%2.490.77%1.48
Mon 18 May, 20266.2615.97%3.340.64%1.45
Fri 15 May, 20267.180.21%3.82-3.95%1.67
Thu 14 May, 20268.684.26%3.546.5%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.40-7.33%0.01-8.48%1.09
Mon 25 May, 202616.80-11.24%0.05-40.86%1.1
Fri 22 May, 202615.20-6.11%0.07-35.12%1.65
Thu 21 May, 202612.10-3.23%0.37-19.63%2.39
Wed 20 May, 202611.10-6.06%0.825.73%2.88
Tue 19 May, 20269.74-7.48%1.24-4.71%2.56
Mon 18 May, 20269.5053.96%1.83-8.29%2.48
Fri 15 May, 202610.580%2.2012.21%4.17
Thu 14 May, 202612.207.75%2.05-12.84%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.21-1.43%0.01-3.88%3.23
Mon 25 May, 202621.88-13.04%0.01-14.86%3.31
Fri 22 May, 202618.31-24.41%0.04-33.78%3.39
Thu 21 May, 202615.76-9.75%0.18-7.53%3.86
Wed 20 May, 202615.70-4.84%0.393.85%3.77
Tue 19 May, 202614.34-0.4%0.620.35%3.46
Mon 18 May, 202613.7931.75%0.97-3.06%3.43
Fri 15 May, 202615.014.42%1.27-3.4%4.66
Thu 14 May, 202616.6127.46%1.23-17.02%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.220%0.01-12.22%4.16
Mon 25 May, 202620.220%0.04-1.1%4.74
Fri 22 May, 202620.220%0.06-27.2%4.79
Thu 21 May, 202620.220%0.11-6.72%6.58
Wed 20 May, 202620.220%0.22-14.65%7.05
Tue 19 May, 202620.220%0.376.08%8.26
Mon 18 May, 202618.370%0.54-16.85%7.79
Fri 15 May, 202619.11-5%0.7510.56%9.37
Thu 14 May, 202634.800%0.75-12.5%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.75-41.67%0.01-12.36%16.21
Mon 25 May, 202631.93-27.27%0.01-29.81%10.79
Fri 22 May, 202625.950%0.06-7.52%11.18
Thu 21 May, 202625.950%0.10-1.72%12.09
Wed 20 May, 202625.95-17.5%0.17-1.93%12.3
Tue 19 May, 202624.1221.21%0.25-0.96%10.35
Mon 18 May, 202622.650%0.29-11.06%12.67
Fri 15 May, 202623.813.13%0.47-0.21%14.24
Thu 14 May, 202625.3910.34%0.47-3.48%14.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.15-0.030%-
Mon 25 May, 202655.15-0.03-3.09%-
Fri 22 May, 202655.15-0.03-4.9%-
Thu 21 May, 202655.15-0.13-1.92%-
Wed 20 May, 202655.15-0.13-23.53%-
Tue 19 May, 202655.15-0.16-15%-
Mon 18 May, 202655.15-0.18-3.03%-
Fri 15 May, 202655.15-0.231.23%-
Thu 14 May, 202655.15-0.325.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.000%0.01-1.52%8.86
Mon 25 May, 202641.50-15.38%0.03-7.48%9
Fri 22 May, 202636.500%0.040.94%8.23
Thu 21 May, 202636.50-16.13%0.06-5.36%8.15
Wed 20 May, 202635.00-29.55%0.10-6.67%7.23
Tue 19 May, 202635.992.33%0.15-5.88%5.45
Mon 18 May, 202629.002.38%0.13-4.14%5.93
Fri 15 May, 202635.00-2.33%0.21-6.99%6.33
Thu 14 May, 202636.000%0.259.58%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.20-0.01-31.25%-
Mon 25 May, 202664.20-0.04-20%-
Fri 22 May, 202664.20-0.06-4.76%-
Thu 21 May, 202664.20-0.090%-
Wed 20 May, 202664.20-0.090%-
Tue 19 May, 202664.20-0.0916.67%-
Mon 18 May, 202664.20-0.07-5.26%-
Fri 15 May, 202664.20-0.1011.76%-
Thu 14 May, 202664.20-0.14-15%-

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top