ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JIOFIN SPOT Price: 239.43 as on 25 Jun, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 243.38
Target up: 241.41
Target up: 240.68
Target up: 239.95
Target down: 237.98
Target down: 237.25
Target down: 236.52

Date Close Open High Low Volume
25 Thu Jun 2026239.43240.05241.93238.508.66 M
24 Wed Jun 2026238.87237.76239.75235.309.54 M
23 Tue Jun 2026237.81244.00244.19237.2011.18 M
22 Mon Jun 2026243.38245.00246.40243.018.1 M
19 Fri Jun 2026244.45244.00246.85242.0322.16 M
18 Thu Jun 2026244.10242.98245.00242.509.46 M
17 Wed Jun 2026242.98242.20244.74241.2210.01 M
16 Tue Jun 2026241.95240.05243.32239.8615.51 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 250 245 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 290 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 230 240 250

Put to Call Ratio (PCR) has decreased for strikes: 270 245 220 210

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.95-26.41%2.72-27.21%0.83
Wed 24 Jun, 20262.23-16.64%3.07-15.47%0.84
Tue 23 Jun, 20262.45-3.99%4.79-5.89%0.83
Mon 22 Jun, 20265.910.2%2.45-2.11%0.84
Fri 19 Jun, 20267.04-11.48%2.69-3.62%0.86
Thu 18 Jun, 20267.88-8.57%2.786.86%0.79
Wed 17 Jun, 20267.49-0.07%3.333.45%0.68
Tue 16 Jun, 20267.0016.67%3.8216.87%0.65
Mon 15 Jun, 20265.84-3.85%4.9919.37%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.71-9.13%6.53-17.2%0.43
Wed 24 Jun, 20260.87-11.34%7.08-4.93%0.47
Tue 23 Jun, 20261.16-8.13%8.64-18.04%0.44
Mon 22 Jun, 20263.285.07%4.81-0.6%0.49
Fri 19 Jun, 20264.2437.41%4.9019.25%0.52
Thu 18 Jun, 20264.94-9.69%4.7814.53%0.6
Wed 17 Jun, 20264.777.42%5.509.45%0.47
Tue 16 Jun, 20264.38-7.49%6.1812.66%0.46
Mon 15 Jun, 20263.5839.06%7.7619.46%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.32-14.04%11.42-15.11%0.17
Wed 24 Jun, 20260.41-3.32%10.50-12.2%0.18
Tue 23 Jun, 20260.62-25.28%13.24-18.74%0.19
Mon 22 Jun, 20261.7214.95%8.317.24%0.18
Fri 19 Jun, 20262.427.45%7.79-4.78%0.19
Thu 18 Jun, 20263.008.44%7.806.77%0.22
Wed 17 Jun, 20262.8118.09%8.689.78%0.22
Tue 16 Jun, 20262.55-0.55%9.29-8.36%0.24
Mon 15 Jun, 20262.09-3.95%11.27-10.58%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.181.81%15.63-1.25%0.19
Wed 24 Jun, 20260.21-2.95%17.44-6.61%0.2
Tue 23 Jun, 20260.35-13.04%15.78-1.91%0.2
Mon 22 Jun, 20260.830.49%12.376.94%0.18
Fri 19 Jun, 20261.3012.02%11.85-6.84%0.17
Thu 18 Jun, 20261.683.72%11.07-1.5%0.21
Wed 17 Jun, 20261.5524.5%12.06-1.11%0.22
Tue 16 Jun, 20261.4223.23%12.911.12%0.27
Mon 15 Jun, 20261.1714.84%15.537.66%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.12-18.16%20.89-11.89%0.23
Wed 24 Jun, 20260.14-8.75%21.09-8.51%0.21
Tue 23 Jun, 20260.23-6.39%21.03-8.84%0.21
Mon 22 Jun, 20260.44-10.15%16.98-2.73%0.21
Fri 19 Jun, 20260.7320.26%15.94-4.6%0.2
Thu 18 Jun, 20260.93-7.8%15.87-1.57%0.25
Wed 17 Jun, 20260.8612.86%16.85-2.68%0.23
Tue 16 Jun, 20260.78-0.31%17.620.19%0.27
Mon 15 Jun, 20260.69-2.82%19.755.89%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.08-10.19%24.34-3.13%0.13
Wed 24 Jun, 20260.09-2.44%27.350%0.12
Tue 23 Jun, 20260.16-18.63%20.620%0.12
Mon 22 Jun, 20260.25-4.24%20.620%0.1
Fri 19 Jun, 20260.406.05%20.430%0.09
Thu 18 Jun, 20260.531.9%21.250%0.1
Wed 17 Jun, 20260.47-0.47%21.250%0.1
Tue 16 Jun, 20260.463.25%23.200%0.1
Mon 15 Jun, 20260.4216.45%23.0014.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.06-3.35%31.25-16.61%0.32
Wed 24 Jun, 20260.080.6%31.20-3.99%0.37
Tue 23 Jun, 20260.11-22.05%32.40-3.26%0.39
Mon 22 Jun, 20260.16-6.98%25.62-0.59%0.32
Fri 19 Jun, 20260.276.6%25.50-0.29%0.3
Thu 18 Jun, 20260.3311.05%24.77-0.87%0.32
Wed 17 Jun, 20260.290.31%28.100%0.35
Tue 16 Jun, 20260.29-2.72%28.10-3.11%0.36
Mon 15 Jun, 20260.290.61%28.00-1.12%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-5.86%35.50-15.22%0.15
Wed 24 Jun, 20260.070.74%36.62-13.21%0.17
Tue 23 Jun, 20260.08-11.73%36.50-1.85%0.2
Mon 22 Jun, 20260.15-1.6%30.370%0.18
Fri 19 Jun, 20260.20-14.99%30.370%0.17
Thu 18 Jun, 20260.223.67%30.020%0.15
Wed 17 Jun, 20260.193.51%32.20-5.26%0.15
Tue 16 Jun, 20260.21-2.29%35.870%0.17
Mon 15 Jun, 20260.194.79%35.870%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.03-21.33%40.25-4.94%1.42
Wed 24 Jun, 20260.06-2.7%40.40-6.59%1.18
Tue 23 Jun, 20260.06-20.04%42.04-4.01%1.23
Mon 22 Jun, 20260.09-0.22%35.94-0.63%1.02
Fri 19 Jun, 20260.140.87%36.20-1.85%1.03
Thu 18 Jun, 20260.16-2.54%35.80-1.62%1.05
Wed 17 Jun, 20260.142.83%37.00-0.8%1.04
Tue 16 Jun, 20260.16-4.37%37.00-0.4%1.08
Mon 15 Jun, 20260.161.69%35.80-0.2%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.35-45.50-2.33%-
Tue 26 May, 20262.35-45.80-6.52%-
Mon 25 May, 20262.35-52.500%-
Fri 22 May, 20262.35-52.500%-
Thu 21 May, 20262.35-52.500%-
Wed 20 May, 20262.35-52.500%-
Tue 19 May, 20262.35-52.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-2.96%50.89-10.78%3.07
Wed 24 Jun, 20260.02-13.28%50.51-5.18%3.34
Tue 23 Jun, 20260.02-2.91%52.00-0.63%3.06
Mon 22 Jun, 20260.04-1.64%47.16-2.31%2.99
Fri 19 Jun, 20260.068.19%45.50-0.81%3.01
Thu 18 Jun, 20260.08-0.22%45.60-2.63%3.28
Wed 17 Jun, 20260.080%47.00-0.26%3.36
Tue 16 Jun, 20260.08-5.43%47.25-0.72%3.37
Mon 15 Jun, 20260.121.7%47.75-0.26%3.21

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.84-12.95%0.82-15.14%1.25
Wed 24 Jun, 20265.114.08%1.18-4.92%1.28
Tue 23 Jun, 20264.77-20.79%2.24-13.54%1.4
Mon 22 Jun, 20269.49-9.64%1.13-4.58%1.29
Fri 19 Jun, 202610.88-4.25%1.41-8.66%1.22
Thu 18 Jun, 202611.20-4.86%1.46-2.87%1.28
Wed 17 Jun, 202611.11-5.46%1.812.85%1.25
Tue 16 Jun, 202610.31-1.4%2.18-8.04%1.15
Mon 15 Jun, 20268.82-20.89%3.04-15.82%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.45-15.31%0.22-6.92%2.96
Wed 24 Jun, 20269.57-10.68%0.43-2.42%2.7
Tue 23 Jun, 20268.36-10.69%0.90-10.6%2.47
Mon 22 Jun, 202613.90-9.97%0.53-9.33%2.47
Fri 19 Jun, 202614.91-7.32%0.72-3.85%2.45
Thu 18 Jun, 202615.86-9.38%0.79-1.2%2.36
Wed 17 Jun, 202614.91-5.59%0.99-0.13%2.16
Tue 16 Jun, 202614.3921.12%1.140.4%2.05
Mon 15 Jun, 202612.50-25.83%1.73-5.97%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.44-2.24%0.09-6.72%2.54
Wed 24 Jun, 202614.80-0.74%0.19-22.39%2.66
Tue 23 Jun, 202612.64-5.59%0.3811.38%3.41
Mon 22 Jun, 202619.380%0.29-6.98%2.89
Fri 19 Jun, 202618.39-2.72%0.38-0.45%3.1
Thu 18 Jun, 202620.45-5.77%0.440.68%3.03
Wed 17 Jun, 202619.741.96%0.546.75%2.84
Tue 16 Jun, 202619.31-4.38%0.64-7.57%2.71
Mon 15 Jun, 202616.61-5.88%0.96-9.66%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.88-0.56%0.07-10.3%4.7
Wed 24 Jun, 202618.76-12.38%0.130.22%5.21
Tue 23 Jun, 202617.68-1.46%0.22-12.71%4.55
Mon 22 Jun, 202623.69-15.98%0.20-4.01%5.14
Fri 19 Jun, 202624.93-2.01%0.262.33%4.5
Thu 18 Jun, 202626.00-0.8%0.290.37%4.31
Wed 17 Jun, 202624.19-3.83%0.322.89%4.26
Tue 16 Jun, 202622.72-3.69%0.370.29%3.98
Mon 15 Jun, 202621.13-17.63%0.56-12.43%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.010%0.05-2.1%140
Wed 24 Jun, 202623.010%0.07-16.86%143
Tue 23 Jun, 202623.010%0.15-26.18%172
Mon 22 Jun, 202623.010%0.15-17.96%233
Fri 19 Jun, 202623.010%0.1822.94%284
Thu 18 Jun, 202623.010%0.21-13.81%231
Wed 17 Jun, 202623.010%0.21-11.55%268
Tue 16 Jun, 202623.010%0.230.66%303
Mon 15 Jun, 202623.010%0.36-12.75%301
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.46-16%0.04-22.22%6
Wed 24 Jun, 202629.60-24.24%0.06-3.57%6.48
Tue 23 Jun, 202627.20-14.29%0.14-5.35%5.09
Mon 22 Jun, 202636.700%0.14-3.01%4.61
Fri 19 Jun, 202636.701.32%0.130%4.75
Thu 18 Jun, 202634.200%0.15-3.43%4.82
Wed 17 Jun, 202634.200%0.13-4.77%4.99
Tue 16 Jun, 202634.20-1.3%0.15-5.01%5.24
Mon 15 Jun, 202626.500%0.26-25.31%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.25-0.130%-
Wed 24 Jun, 202629.25-0.130%-
Tue 23 Jun, 202629.25-0.130%-
Mon 22 Jun, 202629.25-0.130%-
Fri 19 Jun, 202629.25-0.130%-
Thu 18 Jun, 202629.25-0.130%-
Wed 17 Jun, 202629.25-0.130%-
Tue 16 Jun, 202629.25-0.13-13.83%-
Mon 15 Jun, 202629.25-0.22-16.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202641.40-5.88%0.03-5.52%6.42
Wed 24 Jun, 202639.00-12.07%0.03-13.53%6.39
Tue 23 Jun, 202643.350%0.06-4.56%6.5
Mon 22 Jun, 202643.35-13.43%0.06-2.23%6.81
Fri 19 Jun, 202646.700%0.158.6%6.03
Thu 18 Jun, 202644.490%0.11-0.27%5.55
Wed 17 Jun, 202644.49-1.47%0.10-0.8%5.57
Tue 16 Jun, 202643.390%0.12-5.05%5.53
Mon 15 Jun, 202643.20-1.45%0.20-1.74%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.50-0.200%-
Wed 24 Jun, 202636.50-0.200%-
Tue 23 Jun, 202636.50-0.200%-
Mon 22 Jun, 202636.50-0.200%-
Fri 19 Jun, 202636.50-0.200%-
Thu 18 Jun, 202636.50-0.200%-
Wed 17 Jun, 202636.50-0.050%-
Tue 16 Jun, 202636.50-0.050%-
Mon 15 Jun, 202636.50-0.10-13.04%-

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top