ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JIOFIN SPOT Price: 233.06 as on 15 May, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 237.23
Target up: 235.14
Target up: 234.51
Target up: 233.87
Target down: 231.78
Target down: 231.15
Target down: 230.51

Date Close Open High Low Volume
15 Fri May 2026233.06234.90235.95232.5910.46 M
14 Thu May 2026234.13233.00235.00228.4116.55 M
13 Wed May 2026231.45231.00234.00229.2013.71 M
12 Tue May 2026230.47239.54239.95229.2621.66 M
11 Mon May 2026240.33246.00246.45239.8018.86 M
08 Fri May 2026249.34250.98251.49248.3011.37 M
07 Thu May 2026251.02253.50254.15250.5016.95 M
06 Wed May 2026252.44251.00252.99249.1714.69 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 290 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 230 220 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230

Put to Call Ratio (PCR) has decreased for strikes: 230

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.50-9.79--
Thu 14 May, 202614.50-9.79--
Wed 13 May, 202614.500%9.79--
Tue 12 May, 202619.00-9.79--
Mon 11 May, 202628.97-9.79--
Fri 08 May, 202628.97-9.79--
Thu 07 May, 202628.97-9.79--
Wed 06 May, 202628.97-9.79--
Tue 05 May, 202628.97-9.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.650%11.71--
Thu 14 May, 202613.650%11.71--
Wed 13 May, 202613.650%11.71--
Tue 12 May, 202613.65-11.71--
Mon 11 May, 202625.97-11.71--
Fri 08 May, 202625.97-11.71--
Thu 07 May, 202625.97-11.71--
Wed 06 May, 202625.97-11.71--
Tue 05 May, 202625.97-11.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202623.17-13.200%-
Thu 14 May, 202623.17-13.200%-
Wed 13 May, 202623.17-13.200%-
Tue 12 May, 202623.17-13.20100%-
Mon 11 May, 202623.17-8.15--
Fri 08 May, 202623.17-13.85--
Thu 07 May, 202623.17-13.85--
Wed 06 May, 202623.17-13.85--
Tue 05 May, 202623.17-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.400%16.20--
Thu 14 May, 20269.400%16.20--
Wed 13 May, 20269.400%16.20--
Tue 12 May, 20269.40-16.20--
Mon 11 May, 202620.60-16.20--
Fri 08 May, 202620.60-16.20--
Thu 07 May, 202620.60-16.20--
Wed 06 May, 202620.60-16.20--
Tue 05 May, 202620.60-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.23-18.76--
Thu 14 May, 202618.23-18.76--
Wed 13 May, 202618.23-18.76--
Tue 12 May, 202618.23-18.76--
Mon 11 May, 202618.23-18.76--
Fri 08 May, 202618.23-18.76--
Thu 07 May, 202618.23-18.76--
Wed 06 May, 202618.23-18.76--
Tue 05 May, 202618.23-18.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202616.07-21.53--
Thu 14 May, 202616.07-21.53--
Wed 13 May, 202616.07-21.53--
Tue 12 May, 202616.07-21.53--
Mon 11 May, 202616.07-21.53--
Fri 08 May, 202616.07-21.53--
Thu 07 May, 202616.07-21.53--
Wed 06 May, 202616.07-21.53--
Tue 05 May, 202616.07-21.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.11-24.50--
Thu 14 May, 202614.11-24.50--
Wed 13 May, 202614.11-24.50--
Tue 12 May, 202614.11-24.50--
Mon 11 May, 202614.11-24.50--
Fri 08 May, 202614.11-24.50--
Thu 07 May, 202614.11-24.50--
Wed 06 May, 202614.11-24.50--
Tue 05 May, 202614.11-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.4021.43%27.66--
Thu 14 May, 20266.0355.56%27.66--
Wed 13 May, 20265.700%27.66--
Tue 12 May, 20264.93350%27.66--
Mon 11 May, 202610.650%27.66--
Fri 08 May, 202610.65-27.66--
Thu 07 May, 202612.35-27.66--
Wed 06 May, 202612.35-27.66--
Tue 05 May, 202612.35-27.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.76-31.00--
Thu 14 May, 202610.76-31.00--
Wed 13 May, 202610.76-31.00--
Tue 12 May, 202610.76-31.00--
Mon 11 May, 202610.76-31.00--
Fri 08 May, 202610.76-31.00--
Thu 07 May, 202610.76-31.00--
Wed 06 May, 202610.76-31.00--
Tue 05 May, 202610.76-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.800%34.51--
Thu 14 May, 20263.800%34.51--
Wed 13 May, 20263.800%34.51--
Tue 12 May, 20263.8018.18%34.51--
Mon 11 May, 20265.65450%34.51--
Fri 08 May, 20268.200%34.51--
Thu 07 May, 20268.200%34.51--
Wed 06 May, 20268.200%34.51--
Tue 05 May, 20268.20-34.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.800%42.02--
Thu 14 May, 20262.803.85%42.02--
Wed 13 May, 20263.00-2.5%42.02--
Tue 12 May, 20262.4411.11%42.02--
Mon 11 May, 20264.059.09%42.02--
Fri 08 May, 20265.5557.14%42.02--
Thu 07 May, 20265.8155.56%42.02--
Wed 06 May, 20265.65145.45%42.02--
Tue 05 May, 20264.3510%42.02--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.250%11.203.45%30
Thu 14 May, 202618.25-11.030%29
Wed 13 May, 202632.20-12.653.57%-
Tue 12 May, 202632.20-13.3533.33%-
Mon 11 May, 202632.20-9.0916.67%-
Fri 08 May, 202632.20-6.1238.46%-
Thu 07 May, 202632.20-4.73225%-
Wed 06 May, 202632.20-5.500%-
Tue 05 May, 202632.20-6.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.64-6.60--
Thu 14 May, 202635.64-6.60--
Wed 13 May, 202635.64-6.60--
Tue 12 May, 202635.64-6.60--
Mon 11 May, 202635.64-6.60--
Fri 08 May, 202635.64-6.60--
Thu 07 May, 202635.64-6.60--
Wed 06 May, 202635.64-6.60--
Tue 05 May, 202635.64-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202639.27-7.670%-
Thu 14 May, 202639.27-7.6720%-
Wed 13 May, 202639.27-8.20-9.09%-
Tue 12 May, 202639.27-8.9083.33%-
Mon 11 May, 202639.27-5.46200%-
Fri 08 May, 202639.27-3.08100%-
Thu 07 May, 202639.27-3.05--
Wed 06 May, 202639.27-5.30--
Tue 05 May, 202639.27-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202643.09-4.19--
Thu 14 May, 202643.09-4.19--
Wed 13 May, 202643.09-4.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202647.08-5.800%-
Thu 14 May, 202647.08-5.800%-
Wed 13 May, 202647.08-5.800%-
Tue 12 May, 202647.08-5.80150%-
Mon 11 May, 202647.08-2.000%-
Fri 08 May, 202647.08-2.000%-
Thu 07 May, 202647.08-2.000%-
Wed 06 May, 202647.08-2.00--
Tue 05 May, 202647.08-3.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202651.24-2.49--
Thu 14 May, 202651.24-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202655.54-2.600%-
Thu 14 May, 202655.54-2.600%-
Wed 13 May, 202655.54-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202664.52-0.98--
Thu 14 May, 202664.52-0.98--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top