ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JIOFIN SPOT Price: 231.20 as on 12 Nov, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 235.99
Target up: 234.79
Target up: 233.59
Target down: 231.11
Target down: 229.91
Target down: 228.71
Target down: 226.23

Date Close Open High Low Volume
12 Thu Nov 2026231.20229.70233.50228.629.78 M
11 Wed Nov 2026230.60231.80233.87228.6018.3 M
09 Mon Nov 2026230.00230.00230.51227.1211.41 M
08 Sun Nov 2026230.00232.90232.90229.553.92 M
06 Fri Nov 2026231.20226.00231.20225.2923.21 M
05 Thu Nov 2026229.62226.25231.45224.7231.3 M
03 Tue Nov 2026214.27215.00216.44212.8010.86 M
02 Mon Nov 2026213.25206.95213.94206.5617.62 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 220 240 230 These will serve as resistance

Maximum PUT writing has been for strikes: 220 230 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 215 210 200

Put to Call Ratio (PCR) has decreased for strikes: 275 240 260 245

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-16.78%27.47-30.83%0.26
Mon 26 Oct, 20260.01-16.54%29.58-27.72%0.32
Fri 23 Oct, 20260.05-9.45%30.56-21.93%0.37
Thu 22 Oct, 20260.08-14.05%24.81-9.28%0.43
Wed 21 Oct, 20260.08-15.71%23.50-4.92%0.4
Mon 19 Oct, 20260.23-1.94%20.630.13%0.36
Fri 16 Oct, 20260.47-4.43%18.070.89%0.35
Thu 15 Oct, 20261.5810.64%17.530.51%0.33
Wed 14 Oct, 20261.291.71%17.500.13%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-7.1%32.32-29.36%0.15
Mon 26 Oct, 20260.02-7.8%34.53-30.49%0.19
Fri 23 Oct, 20260.05-8.29%35.50-18.89%0.25
Thu 22 Oct, 20260.06-7.47%29.62-8.06%0.29
Wed 21 Oct, 20260.08-13.13%28.40-6.61%0.29
Mon 19 Oct, 20260.16-6.21%26.16-1.16%0.27
Fri 16 Oct, 20260.29-29.85%23.27-0.9%0.25
Thu 15 Oct, 20261.114.06%22.13-3.78%0.18
Wed 14 Oct, 20260.8717.88%22.15-1.86%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0239.92%37.60-12.96%0.53
Mon 26 Oct, 20260.01-5.93%39.51-18.85%0.86
Fri 23 Oct, 20260.03-6.81%40.50-6.49%1
Thu 22 Oct, 20260.03-9.2%34.00-9.26%0.99
Wed 21 Oct, 20260.06-18.53%34.15-2.62%0.99
Mon 19 Oct, 20260.11-2.91%29.50-2.4%0.83
Fri 16 Oct, 20260.18-50.23%28.30-1.88%0.83
Thu 15 Oct, 20260.775.34%26.46-1.09%0.42
Wed 14 Oct, 20260.58-28.79%26.30-0.92%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-9.04%42.71-16.97%0.27
Mon 26 Oct, 20260.02-1.23%44.60-31.28%0.3
Fri 23 Oct, 20260.03-13.91%45.44-14.24%0.43
Thu 22 Oct, 20260.03-9.89%39.39-11.09%0.43
Wed 21 Oct, 20260.05-12.62%38.20-4.02%0.44
Mon 19 Oct, 20260.08-9.32%36.10-4.41%0.4
Fri 16 Oct, 20260.15-6.64%33.04-1.14%0.38
Thu 15 Oct, 20260.53-1.1%30.75-0.09%0.36
Wed 14 Oct, 20260.416.84%31.32-1.68%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-11.11%47.50-26.19%0.23
Mon 26 Oct, 20260.02-7.83%49.70-19.23%0.27
Fri 23 Oct, 20260.03-6.21%43.600%0.31
Thu 22 Oct, 20260.03-11.06%43.60-5.45%0.29
Wed 21 Oct, 20260.04-4.78%44.00-5.17%0.28
Mon 19 Oct, 20260.076.63%40.98-6.45%0.28
Fri 16 Oct, 20260.09-55.35%38.70-1.59%0.32
Thu 15 Oct, 20260.35158.24%35.180%0.14
Wed 14 Oct, 20260.240%35.180%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.015.68%52.46-33.33%0.23
Mon 26 Oct, 20260.02-5.5%54.60-42.18%0.37
Fri 23 Oct, 20260.03-5.71%55.50-9.45%0.61
Thu 22 Oct, 20260.02-9.51%49.20-5.25%0.63
Wed 21 Oct, 20260.03-11.71%49.10-2.1%0.6
Mon 19 Oct, 20260.04-9.13%46.18-2.05%0.54
Fri 16 Oct, 20260.080.38%42.60-2.01%0.5
Thu 15 Oct, 20260.26-1.58%39.90-1.44%0.52
Wed 14 Oct, 20260.231.61%40.63-0.18%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%58.90-7.14%0.04
Mon 26 Oct, 20260.02-0.54%59.70-56.25%0.04
Fri 23 Oct, 20260.04-1.34%60.40-20%0.09
Thu 22 Oct, 20260.03-27.49%54.77-11.11%0.11
Wed 21 Oct, 20260.03-2.1%54.25-8.16%0.09
Mon 19 Oct, 20260.05143.72%46.890%0.09
Fri 16 Oct, 20260.0997.25%46.89-3.92%0.23
Thu 15 Oct, 20260.206.86%49.540%0.47
Wed 14 Oct, 20260.120.99%49.540%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-19.51%62.85-36.57%1.48
Mon 26 Oct, 20260.02-1.2%64.53-35.22%1.88
Fri 23 Oct, 20260.02-29.36%65.10-18.18%2.87
Thu 22 Oct, 20260.01-7.84%59.82-7.9%2.48
Wed 21 Oct, 20260.03-18.01%58.503.77%2.48
Mon 19 Oct, 20260.047.24%56.00-3.02%1.96
Fri 16 Oct, 20260.07-7.35%53.11-0.79%2.17
Thu 15 Oct, 20260.14-0.63%50.30-0.16%2.03
Wed 14 Oct, 20260.130.96%51.23-0.16%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01140%67.50-64.84%0.75
Mon 26 Oct, 20260.02-7.41%69.58-41.15%5.12
Fri 23 Oct, 20260.02-12.2%70.38-3.97%8.06
Thu 22 Oct, 20260.01-2.38%64.20-15.49%7.37
Wed 21 Oct, 20260.01-1.56%63.40-6.54%8.51
Mon 19 Oct, 20260.02-1.54%57.32-1.21%8.96
Fri 16 Oct, 20260.040%59.34-0.17%8.93
Thu 15 Oct, 20260.140.78%59.700%8.95
Wed 14 Oct, 20260.10-0.77%59.700%9.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-3.16%--
Mon 26 Oct, 20260.02-15.96%--
Fri 23 Oct, 20260.01-22.95%--
Thu 22 Oct, 20260.01-12.54%--
Wed 21 Oct, 20260.01-29.01%--
Mon 19 Oct, 20260.03-32.24%--
Fri 16 Oct, 20260.05-8.52%--
Thu 15 Oct, 20260.113.26%--
Wed 14 Oct, 20260.1211.64%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.014.59%--
Mon 26 Oct, 20260.02-2.68%--
Fri 23 Oct, 20260.03-3.45%--
Thu 22 Oct, 20260.02-1.69%--
Wed 21 Oct, 20260.02-7.09%--
Mon 19 Oct, 20260.04-5.22%--
Fri 16 Oct, 20260.05-6.29%--
Thu 15 Oct, 20260.06-19.66%--
Wed 14 Oct, 20260.070%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-3.5%92.75-46.96%0.3
Mon 26 Oct, 20260.01-35.99%94.56-23.29%0.54
Fri 23 Oct, 20260.02-15%95.20-6.12%0.45
Thu 22 Oct, 20260.02-2.33%89.80-4.99%0.41
Wed 21 Oct, 20260.04-1.83%88.00-1.37%0.42
Mon 19 Oct, 20260.03-2.67%82.000%0.42
Fri 16 Oct, 20260.04-12.2%82.00-0.27%0.41
Thu 15 Oct, 20260.09-3.12%80.400%0.36
Wed 14 Oct, 20260.071.05%80.40-1.87%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%--
Mon 26 Oct, 20260.020%--
Fri 23 Oct, 20260.020%--
Thu 22 Oct, 20260.030%--
Wed 21 Oct, 20260.03-5.26%--
Mon 19 Oct, 20260.03-34.48%--
Fri 16 Oct, 20260.030%--
Thu 15 Oct, 20260.03-21.62%--
Wed 14 Oct, 20260.03-31.48%--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-32.23%22.42-31.63%0.42
Mon 26 Oct, 20260.02-19.18%24.55-27.93%0.42
Fri 23 Oct, 20260.08-12.73%25.50-5.86%0.47
Thu 22 Oct, 20260.10-9.05%19.45-5.46%0.44
Wed 21 Oct, 20260.13-31.6%18.68-5.56%0.42
Mon 19 Oct, 20260.39-4.23%16.471.53%0.3
Fri 16 Oct, 20260.8618.26%14.08-3.71%0.29
Thu 15 Oct, 20262.3512.8%13.241.5%0.35
Wed 14 Oct, 20262.02-4.95%12.78-1.65%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-13.4%17.39-18.76%0.44
Mon 26 Oct, 20260.03-15.58%19.41-19.26%0.47
Fri 23 Oct, 20260.08-14.31%20.57-7.1%0.49
Thu 22 Oct, 20260.18-6.19%14.68-7.05%0.45
Wed 21 Oct, 20260.28-2.16%13.98-11.07%0.46
Mon 19 Oct, 20260.69-1.73%11.82-1.83%0.5
Fri 16 Oct, 20261.51-12.1%9.62-2.64%0.5
Thu 15 Oct, 20263.4821.73%9.402.43%0.45
Wed 14 Oct, 20263.2320.71%9.31-0.66%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-30.39%12.16-35.4%0.42
Mon 26 Oct, 20260.04-16.5%14.47-13.08%0.45
Fri 23 Oct, 20260.17-22.39%15.65-15.3%0.43
Thu 22 Oct, 20260.38-9.54%9.84-10.33%0.4
Wed 21 Oct, 20260.69-12.27%9.28-8.51%0.4
Mon 19 Oct, 20261.472.67%7.63-7.32%0.38
Fri 16 Oct, 20262.787.64%5.88-6.03%0.43
Thu 15 Oct, 20265.1821.99%6.086.45%0.49
Wed 14 Oct, 20265.0710.73%6.166.65%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-38.46%7.55-12.7%0.74
Mon 26 Oct, 20260.13-24.11%9.60-20.57%0.52
Fri 23 Oct, 20260.30-11.22%10.59-35.01%0.5
Thu 22 Oct, 20261.02-1.7%5.47-15.54%0.68
Wed 21 Oct, 20261.637.56%5.25-32.44%0.79
Mon 19 Oct, 20263.028.99%4.18-6.84%1.26
Fri 16 Oct, 20265.0118.73%3.141.06%1.48
Thu 15 Oct, 20267.77-10.6%3.78-1.38%1.73
Wed 14 Oct, 20267.81-4.41%3.84-0.37%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-49.13%2.33-43.62%0.82
Mon 26 Oct, 20260.37-11.01%4.64-39.16%0.74
Fri 23 Oct, 20260.7637.96%6.18-28.73%1.09
Thu 22 Oct, 20262.851.86%2.31-15.08%2.1
Wed 21 Oct, 20263.65-14.31%2.34-25.28%2.52
Mon 19 Oct, 20265.803.85%1.98-6.03%2.89
Fri 16 Oct, 20268.446.13%1.52-0.8%3.2
Thu 15 Oct, 202611.10-7.56%2.17-9.41%3.42
Wed 14 Oct, 202611.23-3.89%2.32-4.69%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.95-77.34%0.05-53.85%1.38
Mon 26 Oct, 20261.70-11.75%1.09-33.69%0.68
Fri 23 Oct, 20262.22367.32%2.59-13.39%0.9
Thu 22 Oct, 20266.33-32.89%0.79-26.69%4.88
Wed 21 Oct, 20267.2223.24%0.84-24.46%4.47
Mon 19 Oct, 20269.601.09%0.8466.34%7.29
Fri 16 Oct, 202612.595.78%0.776.71%4.43
Thu 15 Oct, 202615.198.13%1.2218.56%4.39
Wed 14 Oct, 202615.40-6.98%1.37-9.08%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.56-45.19%0.01-43.68%5.32
Mon 26 Oct, 20265.71-19.38%0.12-15.54%5.17
Fri 23 Oct, 20265.47-20.62%0.83-32.2%4.94
Thu 22 Oct, 202610.91-31.43%0.29-7.94%5.78
Wed 21 Oct, 202611.57-10.06%0.3213.7%4.31
Mon 19 Oct, 202614.250.38%0.406.65%3.41
Fri 16 Oct, 202617.160.57%0.433.63%3.21
Thu 15 Oct, 202619.672.96%0.68-3.33%3.11
Wed 14 Oct, 202619.792.01%0.82-7.84%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.280%0.02-30.07%71.33
Mon 26 Oct, 202618.280%0.02-21.54%102
Fri 23 Oct, 202618.280%0.27-2.01%130
Thu 22 Oct, 202618.280%0.12-34.32%132.67
Wed 21 Oct, 202618.28200%0.120.17%202
Mon 19 Oct, 202618.990%0.19-27.02%605
Fri 16 Oct, 202618.990%0.23-8.19%829
Thu 15 Oct, 202618.990%0.3927.72%903
Wed 14 Oct, 202618.990%0.52-48.95%707
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.22-3.03%0.01-18.59%5.95
Mon 26 Oct, 202615.600%0.01-14.75%7.09
Fri 23 Oct, 202614.76-5.71%0.1322.27%8.32
Thu 22 Oct, 202622.000%0.11-8.37%6.41
Wed 21 Oct, 202627.060%0.07-4.3%7
Mon 19 Oct, 202627.060%0.11-2.1%7.31
Fri 16 Oct, 202627.0670.73%0.17-4.21%7.47
Thu 15 Oct, 202629.202.5%0.25-1.97%13.32
Wed 14 Oct, 202625.800%0.36-4.46%13.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202656.04-0.01-14.97%-
Mon 26 Oct, 202656.04-0.01-14.53%-
Fri 23 Oct, 202656.04-0.03-15.69%-
Thu 22 Oct, 202656.04-0.03-0.49%-
Wed 21 Oct, 202656.04-0.05-2.84%-
Mon 19 Oct, 202656.04-0.04-2.31%-
Fri 16 Oct, 202656.04-0.11-12.9%-
Thu 15 Oct, 202656.04-0.1721.57%-
Wed 14 Oct, 202656.04-0.25-1.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202660.61-0.01-7.07%-
Mon 26 Oct, 202660.61-0.01-15.38%-
Fri 23 Oct, 202660.61-0.07-7.14%-
Thu 22 Oct, 202660.61-0.031.61%-
Wed 21 Oct, 202660.61-0.09-7.46%-
Mon 19 Oct, 202660.61-0.0625.23%-
Fri 16 Oct, 202660.61-0.0812.63%-
Thu 15 Oct, 202660.61-0.12-5%-
Wed 14 Oct, 202660.61-0.174.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202665.26-0.05--
Mon 26 Oct, 202665.26-0.05--
Fri 23 Oct, 202665.26-0.05--
Thu 22 Oct, 202665.26-0.05--
Wed 21 Oct, 202665.26-0.05--
Mon 19 Oct, 202665.26-0.050%-
Fri 16 Oct, 202665.26-0.05-50%-
Thu 15 Oct, 202665.26-0.20--
Wed 14 Oct, 202665.26-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202669.99-0.36--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top