ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JIOFIN SPOT Price: 211.39 as on 21 Oct, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 220.22
Target up: 215.8
Target up: 214.36
Target up: 212.92
Target down: 208.5
Target down: 207.06
Target down: 205.62

Date Close Open High Low Volume
21 Wed Oct 2026211.39214.10217.33210.0313.02 M
19 Mon Oct 2026214.00216.40217.29213.019.22 M
16 Fri Oct 2026216.25216.00218.76213.1117.43 M
15 Thu Oct 2026219.01219.73221.40217.4014.45 M
14 Wed Oct 2026219.00217.85221.35215.6212.62 M
13 Tue Oct 2026217.80213.60217.80212.7317 M
12 Mon Oct 2026213.45215.96217.76212.317.65 M
09 Fri Oct 2026214.62211.00215.75210.7513.55 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 220 230 240 These will serve as resistance

Maximum PUT writing has been for strikes: 220 200 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 250 255 235

Put to Call Ratio (PCR) has decreased for strikes: 200 180 210 220

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20266.6086.18%9.0292.2%0.66
Mon 19 Oct, 20268.3243.46%8.1425.29%0.64
Fri 16 Oct, 202610.4547.2%7.2958.18%0.73
Thu 15 Oct, 202612.40274.42%7.0046.67%0.68
Wed 14 Oct, 202611.82-6.52%6.4722.95%1.74
Tue 13 Oct, 202610.9235.29%6.6545.24%1.33
Mon 12 Oct, 20268.8841.67%9.007.69%1.24
Tue 06 Oct, 202612.594.35%6.532.63%1.63
Mon 05 Oct, 20268.3653.33%9.868.57%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20264.7114.56%11.9122.07%0.54
Mon 19 Oct, 20266.2320.88%11.0225.66%0.5
Fri 16 Oct, 20268.0051.94%9.8251%0.48
Thu 15 Oct, 20269.6854.6%9.4475.5%0.49
Wed 14 Oct, 20269.229.88%9.0139.86%0.43
Tue 13 Oct, 20268.60-4.06%9.0222.22%0.34
Mon 12 Oct, 20266.7244.77%11.3624.47%0.26
Tue 06 Oct, 20269.10-16.85%8.979.3%0.31
Mon 05 Oct, 20266.5619.09%12.0516.22%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.3057.09%15.5763.77%0.28
Mon 19 Oct, 20264.6310.92%13.8016.95%0.27
Fri 16 Oct, 20266.1330.86%12.6931.11%0.26
Thu 15 Oct, 20267.5886.17%11.20136.84%0.26
Wed 14 Oct, 20267.0111.9%11.18137.5%0.2
Tue 13 Oct, 20266.6216.67%15.000%0.1
Mon 12 Oct, 20265.00105.71%15.0060%0.11
Tue 06 Oct, 20266.6816.67%11.150%0.14
Mon 05 Oct, 20265.0030.43%17.710%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.3548.16%19.4844.66%0.27
Mon 19 Oct, 20263.3912.31%17.9014.41%0.28
Fri 16 Oct, 20264.6528.22%16.3015.08%0.27
Thu 15 Oct, 20265.8529.22%15.096.42%0.3
Wed 14 Oct, 20265.4511.11%14.6568.47%0.37
Tue 13 Oct, 20264.957.24%15.504.72%0.24
Mon 12 Oct, 20263.8027.76%18.500.95%0.25
Tue 06 Oct, 20265.3410.2%15.000.96%0.31
Mon 05 Oct, 20263.8711.76%19.6016.85%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.6422.44%23.5067.19%0.56
Mon 19 Oct, 20262.5436.84%20.0060%0.41
Fri 16 Oct, 20263.54137.5%19.6537.93%0.35
Thu 15 Oct, 20264.44200%18.003.57%0.6
Wed 14 Oct, 20264.08433.33%18.48133.33%1.75
Tue 13 Oct, 20262.920%22.200%4
Mon 12 Oct, 20262.9250%22.20100%4
Tue 06 Oct, 20264.600%13.000%3
Mon 05 Oct, 20264.600%13.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.22-42.83%28.7520.28%0.22
Mon 19 Oct, 20261.927.52%26.4498.13%0.11
Fri 16 Oct, 20262.74135.87%24.3025.88%0.06
Thu 15 Oct, 20263.3379.73%22.6725%0.11
Wed 14 Oct, 20263.081.39%21.1019.3%0.15
Tue 13 Oct, 20262.8014.85%22.905.56%0.13
Mon 12 Oct, 20262.2161.11%27.0386.21%0.14
Tue 06 Oct, 20263.10-8.95%22.253.57%0.12
Mon 05 Oct, 20262.2317.35%27.90250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.89-58.02%34.0076%0.2
Mon 19 Oct, 20261.47-0.76%30.0056.25%0.05
Fri 16 Oct, 20262.08104.65%28.70100%0.03
Thu 15 Oct, 20262.52578.95%27.0014.29%0.03
Wed 14 Oct, 20262.38111.11%27.00250%0.18
Tue 13 Oct, 20261.710%28.00100%0.11
Mon 12 Oct, 20261.67350%28.80-0.06
Tue 06 Oct, 20263.000%16.35--
Mon 05 Oct, 20263.000%16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.6910.13%38.0078.49%0.18
Mon 19 Oct, 20261.141.54%35.50151.35%0.11
Fri 16 Oct, 20261.581.08%32.8032.14%0.04
Thu 15 Oct, 20261.9046.33%31.0021.74%0.03
Wed 14 Oct, 20261.784.19%30.10155.56%0.04
Tue 13 Oct, 20261.590.55%35.990%0.02
Mon 12 Oct, 20261.2752.94%35.99800%0.02
Tue 06 Oct, 20261.8310.53%18.000%0
Mon 05 Oct, 20261.4312.15%18.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.553.33%42.1250%0.19
Mon 19 Oct, 20260.9025%39.93300%0.13
Fri 16 Oct, 20261.25-22.58%35.770%0.04
Thu 15 Oct, 20261.4910.71%35.770%0.03
Wed 14 Oct, 20261.383.7%35.77-0.04
Tue 13 Oct, 20261.200%21.90--
Mon 12 Oct, 20261.02-21.90--
Tue 29 Sep, 202613.85-21.90--
Mon 28 Sep, 202613.85-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.41-5.31%46.9025%0.22
Mon 19 Oct, 20260.690.49%43.519.68%0.16
Fri 16 Oct, 20260.9643.06%42.00129.63%0.15
Thu 15 Oct, 20261.1735.85%39.5028.57%0.09
Wed 14 Oct, 20261.1012.17%45.000%0.1
Tue 13 Oct, 20261.017.39%45.000%0.11
Mon 12 Oct, 20260.8322.22%45.00250%0.12
Tue 06 Oct, 20261.1323.08%42.250%0.04
Mon 05 Oct, 20260.9474.63%42.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.40-28.30--
Mon 28 Sep, 202610.40-28.30--
Fri 25 Sep, 202610.40-28.30--
Thu 24 Sep, 202610.40-28.30--
Wed 23 Sep, 202610.40-28.30--
Tue 22 Sep, 202610.40-28.30--
Mon 21 Sep, 202610.40-28.30--
Fri 18 Sep, 202610.40-28.30--
Thu 17 Sep, 202610.40-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.2818.03%56.9348.65%0.48
Mon 19 Oct, 20260.4710.11%54.5065.67%0.38
Fri 16 Oct, 20260.6430.24%52.154.69%0.25
Thu 15 Oct, 20260.743.02%49.001.59%0.31
Wed 14 Oct, 20260.7232.67%49.6361.54%0.32
Tue 13 Oct, 20260.616.38%53.1611.43%0.26
Mon 12 Oct, 20260.52-0.7%54.52250%0.25
Tue 06 Oct, 20260.804.41%47.000%0.07
Mon 05 Oct, 20260.700.74%47.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.208.23%39.25--
Mon 19 Oct, 20260.3316.18%39.25--
Fri 16 Oct, 20260.4519.3%39.25--
Thu 15 Oct, 20260.5411.76%39.25--
Wed 14 Oct, 20260.600%39.25--
Tue 13 Oct, 20260.45-0.49%39.25--
Mon 12 Oct, 20260.426.22%39.25--
Tue 06 Oct, 20260.541.58%39.25--
Mon 05 Oct, 20260.431.6%39.25--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20269.0294.07%6.4237.6%0.71
Mon 19 Oct, 202611.1555.24%5.88-3.53%1.01
Fri 16 Oct, 202613.3852.17%5.2642.86%1.62
Thu 15 Oct, 202615.1729.38%5.12105.17%1.72
Wed 14 Oct, 202615.330%4.7927.94%1.09
Tue 13 Oct, 202614.501.27%4.8237.37%0.85
Mon 12 Oct, 202611.51364.71%6.7280%0.63
Tue 06 Oct, 202614.88-58.54%4.735.77%1.62
Mon 05 Oct, 202611.20105%7.2020.93%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202612.2319.05%4.4328.93%8.2
Mon 19 Oct, 202616.71-16%4.0647.22%7.57
Fri 16 Oct, 202616.9778.57%3.7022.73%4.32
Thu 15 Oct, 202618.9116.67%3.696.02%6.29
Wed 14 Oct, 202615.690%3.533.75%6.92
Tue 13 Oct, 202615.6933.33%3.529.59%6.67
Mon 12 Oct, 202614.3880%4.9828.07%8.11
Tue 06 Oct, 202620.39400%3.470%11.4
Mon 05 Oct, 202616.000%5.381.79%57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202615.61111.76%3.0431.17%6.35
Mon 19 Oct, 202617.8975.86%2.7921.35%10.25
Fri 16 Oct, 202619.973.57%2.563.61%14.86
Thu 15 Oct, 202622.5016.67%2.56123.66%14.86
Wed 14 Oct, 202624.000%2.47-0.53%7.75
Tue 13 Oct, 202621.509.09%2.37-6.97%7.79
Mon 12 Oct, 202619.85-12%3.5235.81%9.14
Tue 06 Oct, 202623.23-16.67%2.43-12.43%5.92
Mon 05 Oct, 202617.282900%3.77-1.17%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202627.060%2.0125.45%69
Mon 19 Oct, 202627.060%1.83358.33%55
Fri 16 Oct, 202627.060%1.74300%12
Thu 15 Oct, 202627.060%2.130%3
Wed 14 Oct, 202627.06-50%2.130%3
Tue 13 Oct, 202625.060%2.130%1.5
Mon 12 Oct, 202624.06-2.13-1.5
Tue 06 Oct, 202652.75-1.70--
Mon 05 Oct, 202652.75-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202657.20-1.2944.95%-
Mon 19 Oct, 202657.20-1.163.81%-
Fri 16 Oct, 202657.20-1.1641.89%-
Thu 15 Oct, 202657.20-1.2619.35%-
Wed 14 Oct, 202657.20-1.2216.98%-
Tue 13 Oct, 202657.20-1.1339.47%-
Mon 12 Oct, 202657.20-1.59-2.56%-
Tue 06 Oct, 202657.20-1.2311.43%-
Mon 05 Oct, 202657.20-1.9512.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202661.75-0.820%-
Mon 19 Oct, 202661.75-0.650%-
Fri 16 Oct, 202661.75-0.6314.29%-
Thu 15 Oct, 202661.75-0.630%-
Wed 14 Oct, 202661.75-0.63-22.22%-
Tue 13 Oct, 202661.75-0.79-50%-
Mon 12 Oct, 202661.75-1.14--
Tue 06 Oct, 202661.75-0.85--
Mon 05 Oct, 202661.75-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202636.5066.67%0.5110.71%6.2
Mon 19 Oct, 202640.000%0.407.69%9.33
Fri 16 Oct, 202640.00-25%0.49188.89%8.67
Thu 15 Oct, 202638.000%0.56-10%2.25
Wed 14 Oct, 202638.000%0.700%2.5
Tue 13 Oct, 202638.000%0.700%2.5
Mon 12 Oct, 202638.00-0.71233.33%2.5
Tue 06 Oct, 202666.40-1.000%-
Mon 05 Oct, 202666.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202641.0076.92%0.500%0.04
Mon 19 Oct, 202644.000%0.500%0.08
Fri 16 Oct, 202644.00-0.500%0.08
Thu 15 Oct, 202671.15-0.500%-
Wed 14 Oct, 202671.15-0.500%-
Tue 13 Oct, 202671.15-0.50100%-
Mon 12 Oct, 202671.15-0.47--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top