ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JIOFIN SPOT Price: 230.25 as on 10 Sep, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 233.71
Target up: 231.98
Target up: 231.26
Target up: 230.54
Target down: 228.81
Target down: 228.09
Target down: 227.37

Date Close Open High Low Volume
10 Thu Sep 2026230.25230.82232.27229.108.98 M
09 Wed Sep 2026231.00232.50232.97230.6310.77 M
08 Tue Sep 2026233.15234.75234.75232.608.93 M
07 Mon Sep 2026234.40239.00239.30234.4010.13 M
04 Fri Sep 2026239.50237.80240.63237.8011.86 M
03 Thu Sep 2026237.45236.90240.48236.409.29 M
02 Wed Sep 2026236.90234.00237.40232.3015.93 M
01 Tue Sep 2026235.85240.00240.01235.0110.4 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 280 250 240 These will serve as resistance

Maximum PUT writing has been for strikes: 230 190 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260

Put to Call Ratio (PCR) has decreased for strikes: 260

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202623.35-8.000%-
Tue 08 Sep, 202623.35-8.000%-
Mon 07 Sep, 202623.35-8.000%-
Fri 04 Sep, 202623.35-8.0033.33%-
Thu 03 Sep, 202623.35-11.030%-
Wed 02 Sep, 202623.35-11.030%-
Tue 01 Sep, 202623.35-11.03--
Mon 31 Aug, 202623.35-11.70--
Fri 28 Aug, 202623.35-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20269.13100%13.90--
Tue 08 Sep, 20269.880%13.90--
Mon 07 Sep, 202614.450%13.90--
Fri 04 Sep, 202614.450%13.90--
Thu 03 Sep, 202614.45-13.90--
Wed 02 Sep, 202620.65-13.90--
Tue 01 Sep, 202620.65-13.90--
Mon 31 Aug, 202620.65-13.90--
Fri 28 Aug, 202620.65-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202618.15-16.35--
Tue 08 Sep, 202618.15-16.35--
Mon 07 Sep, 202618.15-16.35--
Fri 04 Sep, 202618.15-16.35--
Thu 03 Sep, 202618.15-16.35--
Wed 02 Sep, 202618.15-16.35--
Tue 01 Sep, 202618.15-16.35--
Mon 31 Aug, 202618.15-16.35--
Fri 28 Aug, 202618.15-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20266.05-35.29%19.00--
Tue 08 Sep, 20267.006.25%19.00--
Mon 07 Sep, 20267.556.67%19.00--
Fri 04 Sep, 20269.5421.62%19.00--
Thu 03 Sep, 20269.000%19.00--
Wed 02 Sep, 20268.508.82%19.00--
Tue 01 Sep, 20268.0770%19.00--
Mon 31 Aug, 202610.005.26%19.00--
Fri 28 Aug, 20269.55-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202613.85-21.90--
Tue 08 Sep, 202613.85-21.90--
Mon 07 Sep, 202613.85-21.90--
Fri 04 Sep, 202613.85-21.90--
Thu 03 Sep, 202613.85-21.90--
Wed 02 Sep, 202613.85-21.90--
Tue 01 Sep, 202613.85-21.90--
Mon 31 Aug, 202613.85-21.90--
Fri 28 Aug, 202613.85-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20265.750%28.0050%3
Tue 08 Sep, 20265.750%25.000%2
Mon 07 Sep, 20265.750%25.000%2
Fri 04 Sep, 20265.750%25.000%2
Thu 03 Sep, 20265.75-25.000%2
Wed 02 Sep, 202612.00-25.000%-
Tue 01 Sep, 202612.00-25.00--
Mon 31 Aug, 202612.00-25.00--
Fri 28 Aug, 202612.00-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202610.40-28.30--
Tue 08 Sep, 202610.40-28.30--
Mon 07 Sep, 202610.40-28.30--
Fri 04 Sep, 202610.40-28.30--
Thu 03 Sep, 202610.40-28.30--
Wed 02 Sep, 202610.40-28.30--
Tue 01 Sep, 202610.40-28.30--
Mon 31 Aug, 202610.40-28.30--
Fri 28 Aug, 202610.40-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.70100%31.75--
Tue 08 Sep, 20263.700%31.75--
Mon 07 Sep, 20263.700%31.75--
Fri 04 Sep, 20263.700%31.75--
Thu 03 Sep, 20263.700%31.75--
Wed 02 Sep, 20263.700%31.75--
Tue 01 Sep, 20263.70-31.75--
Mon 31 Aug, 20268.95-31.75--
Fri 28 Aug, 20268.95-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.7014.75%39.25--
Tue 08 Sep, 20262.218.93%39.25--
Mon 07 Sep, 20262.5212%39.25--
Fri 04 Sep, 20262.700%39.25--
Thu 03 Sep, 20262.7019.05%39.25--
Wed 02 Sep, 20262.7823.53%39.25--
Tue 01 Sep, 20262.39209.09%39.25--
Mon 31 Aug, 20263.5083.33%39.25--
Fri 28 Aug, 20262.90200%39.25--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202626.30-9.0010.53%-
Tue 08 Sep, 202626.30-8.5018.75%-
Mon 07 Sep, 202626.30-7.7760%-
Fri 04 Sep, 202626.30-5.9525%-
Thu 03 Sep, 202626.30-6.8533.33%-
Wed 02 Sep, 202626.30-7.55500%-
Tue 01 Sep, 202626.30-8.00--
Mon 31 Aug, 202626.30-9.70--
Fri 28 Aug, 202626.30-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202629.45-7.68--
Tue 08 Sep, 202629.45-7.95--
Mon 07 Sep, 202629.45-7.95--
Fri 04 Sep, 202629.45-7.95--
Thu 03 Sep, 202629.45-7.95--
Wed 02 Sep, 202629.45-7.95--
Tue 01 Sep, 202629.45-7.95--
Mon 31 Aug, 202629.45-7.95--
Fri 28 Aug, 202629.45-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202632.85-5.00--
Tue 08 Sep, 202632.85-6.45--
Mon 07 Sep, 202632.85-6.45--
Fri 04 Sep, 202632.85-6.45--
Thu 03 Sep, 202632.85-6.45--
Wed 02 Sep, 202632.85-6.45--
Tue 01 Sep, 202632.85-6.45--
Mon 31 Aug, 202632.85-6.45--
Fri 28 Aug, 202632.85-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202636.45-5.10--
Tue 08 Sep, 202636.45-5.10--
Mon 07 Sep, 202636.45-5.10--
Fri 04 Sep, 202636.45-5.10--
Thu 03 Sep, 202636.45-5.10--
Wed 02 Sep, 202636.45-5.10--
Tue 01 Sep, 202636.45-5.10--
Mon 31 Aug, 202636.45-5.10--
Fri 28 Aug, 202636.45-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202640.25-3.00--
Tue 08 Sep, 202640.25-4.00--
Mon 07 Sep, 202640.25-4.00--
Fri 04 Sep, 202640.25-4.00--
Thu 03 Sep, 202640.25-4.00--
Wed 02 Sep, 202640.25-4.00--
Tue 01 Sep, 202640.25-4.00--
Mon 31 Aug, 202640.25-4.00--
Fri 28 Aug, 202640.25-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202648.45-1.61--
Tue 08 Sep, 202648.45-2.30--
Mon 07 Sep, 202648.45-2.30--
Fri 04 Sep, 202648.45-2.30--
Thu 03 Sep, 202648.45-2.30--
Wed 02 Sep, 202648.45-2.30--
Tue 01 Sep, 202648.45-2.30--
Mon 31 Aug, 202648.45-2.30--
Fri 28 Aug, 202648.45-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202657.20-0.60--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top