ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JIOFIN SPOT Price: 231.20 as on 12 Nov, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 235.99
Target up: 234.79
Target up: 233.59
Target down: 231.11
Target down: 229.91
Target down: 228.71
Target down: 226.23

Date Close Open High Low Volume
12 Thu Nov 2026231.20229.70233.50228.629.78 M
11 Wed Nov 2026230.60231.80233.87228.6018.3 M
09 Mon Nov 2026230.00230.00230.51227.1211.41 M
08 Sun Nov 2026230.00232.90232.90229.553.92 M
06 Fri Nov 2026231.20226.00231.20225.2923.21 M
05 Thu Nov 2026229.62226.25231.45224.7231.3 M
03 Tue Nov 2026214.27215.00216.44212.8010.86 M
02 Mon Nov 2026213.25206.95213.94206.5617.62 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 220 250 210 These will serve as resistance

Maximum PUT writing has been for strikes: 220 190 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 210 220

Put to Call Ratio (PCR) has decreased for strikes: 220 210 230

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.81-11.790%-
Wed 11 Nov, 20265.81-11.790%-
Mon 09 Nov, 20265.81-11.790%-
Sun 08 Nov, 20265.81-11.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269.840%33.81--
Wed 11 Nov, 20269.840%33.81--
Mon 09 Nov, 20264.580%33.81--
Sun 08 Nov, 20264.580%33.81--
Thu 05 Nov, 20264.58-33.81--
Fri 30 Oct, 20264.75-33.81--
Thu 29 Oct, 20264.75-33.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.87-37.85--
Wed 11 Nov, 20263.87-37.85--
Mon 09 Nov, 20263.87-37.85--
Sun 08 Nov, 20263.87-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.200%42.03--
Wed 11 Nov, 20265.207.69%42.03--
Mon 09 Nov, 20266.890%42.03--
Sun 08 Nov, 20266.890%42.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.52-46.34--
Wed 11 Nov, 20262.52-46.34--
Mon 09 Nov, 20262.52-46.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.110%50.76--
Wed 11 Nov, 20264.05-50.76--
Mon 09 Nov, 20262.02-50.76--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202614.00-37.5%9.0066.67%2
Wed 11 Nov, 202614.0045.45%10.2920%0.75
Mon 09 Nov, 202612.5722.22%10.500%0.91
Sun 08 Nov, 202614.00125%9.8025%1.11
Thu 05 Nov, 20264.5033.33%9.30700%2
Fri 30 Oct, 20264.3050%26.25-0.33
Thu 29 Oct, 20265.25-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268.48-6.630%-
Wed 11 Nov, 20268.48-6.63--
Mon 09 Nov, 20268.48-22.77--
Sun 08 Nov, 20268.48-22.77--
Thu 05 Nov, 20268.48-22.77--
Fri 30 Oct, 20268.48-22.77--
Thu 29 Oct, 20268.48-22.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202618.000%5.5512.5%0.82
Wed 11 Nov, 202618.000%5.3920%0.73
Mon 09 Nov, 202618.000%6.4033.33%0.61
Sun 08 Nov, 202618.00-2.94%6.650%0.45
Thu 05 Nov, 202619.90183.33%6.00-0.44
Fri 30 Oct, 20267.0320%19.52--
Thu 29 Oct, 20267.40233.33%19.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202612.08-16.52--
Wed 11 Nov, 202612.08-16.52--
Mon 09 Nov, 202612.08-16.52--
Sun 08 Nov, 202612.08-16.52--
Thu 05 Nov, 202612.08-16.52--
Fri 30 Oct, 202612.08-16.52--
Thu 29 Oct, 202612.08-16.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202627.15-29.41%4.790%0.58
Wed 11 Nov, 202639.006.25%4.790%0.41
Mon 09 Nov, 202625.000%4.790%0.44
Sun 08 Nov, 202625.0033.33%4.7916.67%0.44
Thu 05 Nov, 202626.0050%4.79-0.5
Fri 30 Oct, 202610.5533.33%13.79--
Thu 29 Oct, 202611.75500%13.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202615.140%11.33--
Wed 11 Nov, 202615.140%11.33--
Mon 09 Nov, 202615.140%11.33--
Sun 08 Nov, 202615.140%11.33--
Thu 05 Nov, 202615.140%11.33--
Fri 30 Oct, 202615.140%11.33--
Thu 29 Oct, 202615.14-11.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202619.47-1.900%-
Wed 11 Nov, 202619.47-1.900%-
Mon 09 Nov, 202619.47-2.750%-
Sun 08 Nov, 202619.47-2.000%-
Thu 05 Nov, 202619.47-2.0022.22%-
Fri 30 Oct, 202619.47-7.600%-
Thu 29 Oct, 202619.47-7.6012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202622.49-7.24--
Wed 11 Nov, 202622.49-7.24--
Mon 09 Nov, 202622.49-7.24--
Sun 08 Nov, 202622.49-7.24--
Thu 05 Nov, 202622.49-7.24--
Fri 30 Oct, 202622.49-7.24--
Thu 29 Oct, 202622.49-7.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202625.80-1.010%-
Wed 11 Nov, 202625.80-1.015%-
Mon 09 Nov, 202625.80-1.010%-
Sun 08 Nov, 202625.80-1.25-20%-
Thu 05 Nov, 202625.80-1.25-43.18%-
Fri 30 Oct, 202625.80-4.1183.33%-
Thu 29 Oct, 202625.80-4.5014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202629.36-4.27--
Wed 11 Nov, 202629.36-4.27--
Mon 09 Nov, 202629.36-4.27--
Sun 08 Nov, 202629.36-4.27--
Thu 05 Nov, 202629.36-4.27--
Fri 30 Oct, 202629.36-4.27--
Thu 29 Oct, 202629.36-4.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202633.17-0.500%-
Wed 11 Nov, 202633.17-0.500%-
Mon 09 Nov, 202633.17-0.500%-
Sun 08 Nov, 202633.17-0.500%-
Thu 05 Nov, 202633.17-2.25-33.33%-
Fri 30 Oct, 202633.17-2.250%-
Thu 29 Oct, 202633.17-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202641.45-1.58--
Wed 11 Nov, 202641.45-1.58--
Mon 09 Nov, 202641.45-1.58--
Sun 08 Nov, 202641.45-1.58--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top