ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JIOFIN SPOT Price: 211.39 as on 21 Oct, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 220.22
Target up: 215.8
Target up: 214.36
Target up: 212.92
Target down: 208.5
Target down: 207.06
Target down: 205.62

Date Close Open High Low Volume
21 Wed Oct 2026211.39214.10217.33210.0313.02 M
19 Mon Oct 2026214.00216.40217.29213.019.22 M
16 Fri Oct 2026216.25216.00218.76213.1117.43 M
15 Thu Oct 2026219.01219.73221.40217.4014.45 M
14 Wed Oct 2026219.00217.85221.35215.6212.62 M
13 Tue Oct 2026217.80213.60217.80212.7317 M
12 Mon Oct 2026213.45215.96217.76212.317.65 M
09 Fri Oct 2026214.62211.00215.75210.7513.55 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 250 210 220 These will serve as resistance

Maximum PUT writing has been for strikes: 200 190 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 220 230 210

Put to Call Ratio (PCR) has decreased for strikes: 210 230 220 200

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202611.650%12.18--
Mon 19 Oct, 202611.650%12.18--
Fri 16 Oct, 202611.650%12.18--
Thu 15 Oct, 202611.650%12.18--
Wed 14 Oct, 202611.650%12.18--
Tue 13 Oct, 202611.650%12.18--
Mon 12 Oct, 202611.65-12.18--
Tue 06 Oct, 202617.89-12.18--
Mon 05 Oct, 202617.89-12.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20268.0027.27%13.9635.71%0.68
Mon 19 Oct, 20269.9946.67%12.757.69%0.64
Fri 16 Oct, 202611.30-6.25%11.85116.67%0.87
Thu 15 Oct, 202612.9114.29%9.970%0.38
Wed 14 Oct, 202612.307.69%9.89100%0.43
Tue 13 Oct, 202611.30-27.78%14.500%0.23
Mon 12 Oct, 20269.40800%14.50-25%0.17
Tue 06 Oct, 202613.00-10.84-2
Mon 05 Oct, 202615.43-14.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20269.00-17.36--
Mon 19 Oct, 202613.22-17.36--
Fri 16 Oct, 202613.22-17.36--
Thu 15 Oct, 202613.22-17.36--
Wed 14 Oct, 202613.22-17.36--
Tue 13 Oct, 202613.22-17.36--
Mon 12 Oct, 202613.22-17.36--
Tue 06 Oct, 202613.22-17.36--
Mon 05 Oct, 202613.22-17.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20264.90133.33%15.400%0.14
Mon 19 Oct, 20266.62-15.400%0.33
Fri 16 Oct, 202611.26-15.400%-
Thu 15 Oct, 202611.26-15.400%-
Wed 14 Oct, 202611.26-15.40--
Tue 13 Oct, 202611.26-20.33--
Mon 12 Oct, 202611.26-20.33--
Tue 06 Oct, 202611.26-20.33--
Mon 05 Oct, 202611.26-20.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20265.920%23.53--
Mon 19 Oct, 20265.920%23.53--
Fri 16 Oct, 20265.920%23.53--
Thu 15 Oct, 20265.920%23.53--
Wed 14 Oct, 20265.920%23.53--
Tue 13 Oct, 20265.920%23.53--
Mon 12 Oct, 20265.92-23.53--
Tue 06 Oct, 20269.53-23.53--
Mon 05 Oct, 20269.53-23.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.2033.33%26.95--
Mon 19 Oct, 20264.2715.38%26.95--
Fri 16 Oct, 20264.90-13.33%26.95--
Thu 15 Oct, 20265.8566.67%26.95--
Wed 14 Oct, 20265.540%26.95--
Tue 13 Oct, 20263.510%26.95--
Mon 12 Oct, 20263.5150%26.95--
Tue 06 Oct, 20265.350%26.95--
Mon 05 Oct, 20263.75-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20266.72-30.58--
Mon 19 Oct, 20266.72-30.58--
Fri 16 Oct, 20266.72-30.58--
Thu 15 Oct, 20266.72-30.58--
Wed 14 Oct, 20266.72-30.58--
Tue 13 Oct, 20266.72-30.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.9714.14%34.38--
Mon 19 Oct, 20263.0012.5%34.38--
Fri 16 Oct, 20263.40-1.12%34.38--
Thu 15 Oct, 20263.9114.1%34.38--
Wed 14 Oct, 20263.39-1.27%34.38--
Tue 13 Oct, 20263.022.6%34.38--
Mon 12 Oct, 20262.6011.59%34.38--
Tue 06 Oct, 20263.15213.64%34.38--
Mon 05 Oct, 20262.50100%34.38--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202612.75875%7.750%0.46
Mon 19 Oct, 202615.500%7.7520%4.5
Fri 16 Oct, 202615.500%7.59-16.67%3.75
Thu 15 Oct, 202615.500%5.750%4.5
Wed 14 Oct, 202615.500%5.7528.57%4.5
Tue 13 Oct, 202615.500%7.420%3.5
Mon 12 Oct, 202615.500%7.421300%3.5
Tue 06 Oct, 202615.50-20%6.00-0.25
Mon 05 Oct, 202613.1566.67%9.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202623.60-6.5033.33%-
Mon 19 Oct, 202623.60-6.300%-
Fri 16 Oct, 202623.60-6.300%-
Thu 15 Oct, 202623.60-6.300%-
Wed 14 Oct, 202623.60-6.300%-
Tue 13 Oct, 202623.60-6.300%-
Mon 12 Oct, 202623.60-6.30--
Tue 06 Oct, 202623.60-8.04--
Mon 05 Oct, 202623.60-8.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202621.500%5.00100%2.18
Mon 19 Oct, 202621.5010%3.980%1.09
Fri 16 Oct, 202623.000%4.10-7.69%1.2
Thu 15 Oct, 202623.0025%3.920%1.3
Wed 14 Oct, 202626.000%3.920%1.63
Tue 13 Oct, 202620.550%3.920%1.63
Mon 12 Oct, 202620.55300%3.92-1.63
Tue 06 Oct, 202622.000%6.36--
Mon 05 Oct, 202622.000%6.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202630.37-4.95--
Mon 19 Oct, 202630.37-4.95--
Fri 16 Oct, 202630.37-4.95--
Thu 15 Oct, 202630.37-4.95--
Wed 14 Oct, 202630.37-4.95--
Tue 13 Oct, 202630.37-4.95--
Mon 12 Oct, 202630.37-4.95--
Tue 06 Oct, 202630.37-4.95--
Mon 05 Oct, 202630.37-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202634.10-3.25--
Mon 19 Oct, 202634.10-3.75--
Fri 16 Oct, 202634.10-3.75--
Thu 15 Oct, 202634.10-3.75--
Wed 14 Oct, 202634.10-3.75--
Tue 13 Oct, 202634.10-3.75--
Mon 12 Oct, 202634.10-3.75--
Tue 06 Oct, 202634.10-3.75--
Mon 05 Oct, 202634.10-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202638.05-2.78--
Mon 19 Oct, 202638.05-2.78--
Fri 16 Oct, 202638.05-2.78--
Thu 15 Oct, 202638.05-2.78--
Wed 14 Oct, 202638.05-2.78--
Tue 13 Oct, 202638.05-2.78--
Mon 12 Oct, 202638.05-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202642.21-2.01--
Mon 19 Oct, 202642.21-2.01--
Fri 16 Oct, 202642.21-2.01--
Thu 15 Oct, 202642.21-2.01--
Wed 14 Oct, 202642.21-2.01--
Tue 13 Oct, 202642.21-2.01--
Mon 12 Oct, 202642.21-2.01--
Tue 06 Oct, 202642.21-2.01--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top