JIOFIN 200 PE (PUT) 27 October 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 200 PE is trading at ₹ 2.33 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 2.35 - Current price of JIOFIN 200 PE is lower than this average.
30 minute average: ₹ 2.29 - Current price of JIOFIN 200 PE is higher than this average.
Hourly average: ₹ 2.43 - Current price of JIOFIN 200 PE is lower than this average.
Day open: ₹ 1.75
Day range: 1.39 - 3.45
Open Interest: 3433350 (34.334 L)

Munafa Value: 40 - This score indicates that the option of JIOFIN 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 212.500 as on 01 Thu Oct 3:44pm
Day open: 216.000 Range: 208.500 to 216.200

Option Price: JIOFIN PE 200 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.33	3433350	1.75	3.45	1.39
3:39pm	2.33	3433350	1.75	3.45	1.39
3:38pm	2.43	3431000	1.75	3.45	1.39
3:37pm	2.37	3428650	1.75	3.45	1.39
3:36pm	2.37	3428650	1.75	3.45	1.39
3:34pm	2.34	3431000	1.75	3.45	1.39
3:32pm	2.32	3438050	1.75	3.45	1.39
3:30pm	2.33	3435700	1.75	3.45	1.39
3:29pm	2.33	3438050	1.75	3.45	1.39
3:28pm	2.31	3440400	1.75	3.45	1.39

option chart JIOFIN PE 200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 200 PE PUT today?: Premium of JIOFIN 200 PE is 2.27 on 01 Oct 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.39-3.45 today. Please click here table for more current prices.
What is open interest of JIOFIN 200 PUT PE today?: Open Interest of JIOFIN 200 PE is 3435700 today. This has changed 1022250.00 from previous day.
What is underlying price of JIOFIN 200 PE PUT today?: Underlying price of JIOFIN 200 PE PUT is 212.49 today.
What is lot size of JIOFIN 200 PUT PE today?: Lot size of JIOFIN 200 PUT PE is 2350.00
Is JIOFIN 200 PE PUT ITM or OTM or ATM?: JIOFIN 200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 200 PE (PUT) 27 October 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 212.50

JIOFIN PUT PE available options strikes

JIOFIN PE 205 strike, JIOFIN PE 210 strike, JIOFIN PE 215 strike, JIOFIN PE 220 strike, All CE , All PE

JIOFIN 200 PUT PE available expiry dates

JIOFIN 27 Oct 2026 expiry JIOFIN 23 Nov 2026 expiry JIOFIN 29 Dec 2026 expiry

JIOFIN 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 2.27 on 01 Oct 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.39-3.45 as on 01 Thu Oct 2026

The underlying equity is trading at 212.50 which means that PUT of strike 200 is OTM PUT option (out of the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 200 is 3,435,700

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	212.50	2.27	1.75	3.45	1.39	43	8,073,895,000	43.6%
29 Tue Sep	216.88	1.24	1.50	1.91	1.16	-11	5,621,905,000	21.5%
28 Mon Sep	217.56	1.40	0.73	1.44	0.63	169	4,627,855,000	122.3%
25 Fri Sep	220.50	0.52	0.65	0.65	0.51	-20	2,081,982,500	87.6%
24 Thu Sep	227.00	0.65	0.38	0.75	0.38	71	1,110,022,500	44.6%
23 Wed Sep	227.20	0.38	0.41	0.41	0.17	-17	767,627,500	4.5%

Charts for JIOFIN 200 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis