ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JIOFIN SPOT Price: 230.25 as on 10 Sep, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 233.71
Target up: 231.98
Target up: 231.26
Target up: 230.54
Target down: 228.81
Target down: 228.09
Target down: 227.37

Date Close Open High Low Volume
10 Thu Sep 2026230.25230.82232.27229.108.98 M
09 Wed Sep 2026231.00232.50232.97230.6310.77 M
08 Tue Sep 2026233.15234.75234.75232.608.93 M
07 Mon Sep 2026234.40239.00239.30234.4010.13 M
04 Fri Sep 2026239.50237.80240.63237.8011.86 M
03 Thu Sep 2026237.45236.90240.48236.409.29 M
02 Wed Sep 2026236.90234.00237.40232.3015.93 M
01 Tue Sep 2026235.85240.00240.01235.0110.4 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 240 250 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 230 235 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 290 220 210

Put to Call Ratio (PCR) has decreased for strikes: 225 230 240 245

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.3319.07%7.930.13%1.18
Tue 08 Sep, 20264.8727.87%6.3416.17%1.4
Mon 07 Sep, 20265.7126.69%5.71-2.56%1.54
Fri 04 Sep, 20268.96-2.63%3.510.25%2
Thu 03 Sep, 20268.17-1.3%4.18-0.18%1.94
Wed 02 Sep, 20267.6631.95%4.959.04%1.92
Tue 01 Sep, 20266.7424.08%5.881.98%2.33
Mon 31 Aug, 20268.7514.19%4.2011.32%2.83
Fri 28 Aug, 20269.1011.4%4.051.2%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.148.74%11.71-3.79%0.41
Tue 08 Sep, 20263.257.63%9.770.7%0.46
Mon 07 Sep, 20263.8122.21%8.75-0.48%0.5
Fri 04 Sep, 20266.192.45%5.715.15%0.61
Thu 03 Sep, 20265.654.6%6.68-0.87%0.59
Wed 02 Sep, 20265.3714.22%7.571.48%0.63
Tue 01 Sep, 20264.6816.93%8.902.93%0.7
Mon 31 Aug, 20266.357.13%6.801.79%0.8
Fri 28 Aug, 20266.5017.89%6.305.54%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.357.51%15.94-1.42%0.54
Tue 08 Sep, 20262.136.15%13.40-0.15%0.58
Mon 07 Sep, 20262.514.55%12.440.77%0.62
Fri 04 Sep, 20264.157.63%8.602.57%0.65
Thu 03 Sep, 20263.78-2.49%9.73-3.39%0.68
Wed 02 Sep, 20263.682.81%10.782.38%0.68
Tue 01 Sep, 20263.17-1.68%12.30-0.36%0.69
Mon 31 Aug, 20264.406.24%9.800.05%0.68
Fri 28 Aug, 20264.452.98%9.401.2%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.91-3.27%20.50-0.74%0.37
Tue 08 Sep, 20261.406.4%17.81-0.04%0.37
Mon 07 Sep, 20261.654.32%16.29-0.77%0.39
Fri 04 Sep, 20262.743.74%12.210.38%0.41
Thu 03 Sep, 20262.50-3.34%13.60-1.72%0.42
Wed 02 Sep, 20262.491.52%14.58-0.61%0.42
Tue 01 Sep, 20262.167.71%16.34-0.1%0.42
Mon 31 Aug, 20263.009.79%13.800%0.46
Fri 28 Aug, 20263.058.26%12.652.56%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.66-26.98%24.05-0.83%0.22
Tue 08 Sep, 20260.94-0.27%22.090.28%0.16
Mon 07 Sep, 20261.100.22%21.00-1.1%0.16
Fri 04 Sep, 20261.811.91%15.02-1.63%0.16
Thu 03 Sep, 20261.70-0.05%15.77-1.07%0.17
Wed 02 Sep, 20261.666.39%19.58-1.32%0.17
Tue 01 Sep, 20261.44-1.01%19.00-1.31%0.18
Mon 31 Aug, 20262.05-3.15%17.45-0.26%0.18
Fri 28 Aug, 20261.9576.43%17.10-1.54%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.50-1.42%30.320.09%0.2
Tue 08 Sep, 20260.69-3.97%27.000.09%0.19
Mon 07 Sep, 20260.791.37%25.810.45%0.18
Fri 04 Sep, 20261.245.72%20.511.93%0.19
Thu 03 Sep, 20261.208.61%21.020.18%0.19
Wed 02 Sep, 20261.209.98%23.381.12%0.21
Tue 01 Sep, 20261.041.29%25.400.66%0.23
Mon 31 Aug, 20261.457.78%21.500.28%0.23
Fri 28 Aug, 20261.401.01%21.500.28%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.36-32.42%30.430%0.18
Tue 08 Sep, 20260.50-0.23%30.43-1.43%0.12
Mon 07 Sep, 20260.572.8%28.910%0.12
Fri 04 Sep, 20260.861.45%28.910%0.12
Thu 03 Sep, 20260.820.49%28.910%0.13
Wed 02 Sep, 20260.860.67%28.910%0.13
Tue 01 Sep, 20260.74-2.03%28.91-0.47%0.13
Mon 31 Aug, 20261.001.83%26.15-2.76%0.13
Fri 28 Aug, 20260.9585.12%24.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.28-10.47%37.90-0.16%0.25
Tue 08 Sep, 20260.381.58%33.900%0.22
Mon 07 Sep, 20260.439.1%33.90-0.48%0.22
Fri 04 Sep, 20260.62-0.23%30.000.32%0.25
Thu 03 Sep, 20260.601.34%31.500.32%0.24
Wed 02 Sep, 20260.61-1.13%32.19-0.63%0.25
Tue 01 Sep, 20260.569.07%32.830.16%0.25
Mon 31 Aug, 20260.757.41%30.75-1.1%0.27
Fri 28 Aug, 20260.701.49%30.70-0.63%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.22-16.08%44.70-7.41%0.12
Tue 08 Sep, 20260.29-9.85%40.77-6.9%0.11
Mon 07 Sep, 20260.33-4.1%39.70-6.45%0.11
Fri 04 Sep, 20260.440.18%35.700%0.11
Thu 03 Sep, 20260.44-0.71%34.750%0.11
Wed 02 Sep, 20260.45-11.04%34.750%0.11
Tue 01 Sep, 20260.41-4.52%34.750%0.1
Mon 31 Aug, 20260.559.39%34.750%0.09
Fri 28 Aug, 20260.500.5%34.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.16-5.82%47.000.07%0.6
Tue 08 Sep, 20260.21-2.7%45.502.09%0.57
Mon 07 Sep, 20260.24-1.94%43.11-0.2%0.54
Fri 04 Sep, 20260.33-1.8%39.00-0.13%0.53
Thu 03 Sep, 20260.32-0.73%42.170%0.52
Wed 02 Sep, 20260.343.66%42.17-0.2%0.52
Tue 01 Sep, 20260.31-2.16%43.200.13%0.54
Mon 31 Aug, 20260.4024.7%40.30-0.33%0.53
Fri 28 Aug, 20260.35-0.04%40.801.36%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.15-2.44%42.200%0.01
Tue 08 Sep, 20260.210.39%42.200%0.01
Mon 07 Sep, 20260.20-2.75%42.200%0.01
Fri 04 Sep, 20260.270.38%42.200%0.01
Thu 03 Sep, 20260.290.25%42.200%0.01
Wed 02 Sep, 20260.28-1.49%42.200%0.01
Tue 01 Sep, 20260.252.41%42.200%0.01
Mon 31 Aug, 20260.30-0.63%42.200%0.01
Fri 28 Aug, 20260.252.59%42.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.09-11.99%56.500.95%0.17
Tue 08 Sep, 20260.11-4.96%55.000.96%0.15
Mon 07 Sep, 20260.13-6.52%54.290%0.14
Fri 04 Sep, 20260.18-3.39%45.000%0.13
Thu 03 Sep, 20260.17-0.6%45.000%0.13
Wed 02 Sep, 20260.191.22%45.000%0.13
Tue 01 Sep, 20260.16-3.18%45.000%0.13
Mon 31 Aug, 20260.251.68%45.000%0.12
Fri 28 Aug, 20260.25-2.8%45.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.08-2.86%49.500%0.15
Tue 08 Sep, 20260.08-50%49.500%0.14
Mon 07 Sep, 20260.10-35.78%49.500%0.07
Fri 04 Sep, 20260.290%49.500%0.05
Thu 03 Sep, 20260.290%49.500%0.05
Wed 02 Sep, 20260.29-3.54%49.500%0.05
Tue 01 Sep, 20260.250%49.500%0.04
Mon 31 Aug, 20260.253.67%49.500%0.04
Fri 28 Aug, 20260.200%49.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.08-2.32%67.921.06%0.26
Tue 08 Sep, 20260.10-2.83%66.000.26%0.25
Mon 07 Sep, 20260.10-7.83%61.800.27%0.24
Fri 04 Sep, 20260.13-0.18%61.000%0.22
Thu 03 Sep, 20260.13-2.43%61.000%0.22
Wed 02 Sep, 20260.13-4.63%61.000.27%0.22
Tue 01 Sep, 20260.150.33%60.000%0.21
Mon 31 Aug, 20260.201.4%60.005.03%0.21
Fri 28 Aug, 20260.201.42%59.000.28%0.2

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20265.2737.65%4.898.71%1.75
Tue 08 Sep, 20267.2727.89%3.84-1.38%2.21
Mon 07 Sep, 20268.3725.55%3.387.71%2.87
Fri 04 Sep, 202612.36-4.22%1.98-1.52%3.34
Thu 03 Sep, 202611.440.32%2.480.03%3.25
Wed 02 Sep, 202610.705.35%2.983.32%3.26
Tue 01 Sep, 20269.5311.01%3.68-5.15%3.33
Mon 31 Aug, 202612.102.28%2.60-7.34%3.89
Fri 28 Aug, 202612.656.61%2.4514.16%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20268.1040.74%2.75-17.82%10.27
Tue 08 Sep, 202610.3428.57%2.114.78%17.59
Mon 07 Sep, 202612.0112.5%1.874.62%21.59
Fri 04 Sep, 202617.001.82%1.111.56%23.21
Thu 03 Sep, 202614.320%1.41-8.31%23.27
Wed 02 Sep, 202614.32129.17%1.73-1.97%25.38
Tue 01 Sep, 202612.789.09%2.1823.08%59.33
Mon 31 Aug, 202615.904.76%1.5579.66%52.59
Fri 28 Aug, 202616.0010.53%1.501.58%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202611.569.18%1.4119.25%4.54
Tue 08 Sep, 202614.639.72%1.162.9%4.16
Mon 07 Sep, 202615.827.46%0.9910.09%4.43
Fri 04 Sep, 202620.90-0.37%0.638.01%4.33
Thu 03 Sep, 202619.701.13%0.800.47%3.99
Wed 02 Sep, 202619.0035.03%1.001.42%4.02
Tue 01 Sep, 202616.848.24%1.272.83%5.35
Mon 31 Aug, 202620.4035.82%0.908.47%5.63
Fri 28 Aug, 202620.908.06%0.858.87%7.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202631.25-0.71-2.08%-
Tue 08 Sep, 202631.25-0.615.59%-
Mon 07 Sep, 202631.25-0.536.37%-
Fri 04 Sep, 202631.25-0.320.86%-
Thu 03 Sep, 202631.25-0.463.78%-
Wed 02 Sep, 202631.25-0.554.65%-
Tue 01 Sep, 202631.25-0.735.91%-
Mon 31 Aug, 202631.25-0.504.37%-
Fri 28 Aug, 202631.25-0.5085.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202622.159.09%0.3912.37%4.67
Tue 08 Sep, 202624.901.54%0.354.55%4.53
Mon 07 Sep, 202628.980%0.304.76%4.4
Fri 04 Sep, 202628.980%0.25-5.21%4.2
Thu 03 Sep, 202628.980%0.301.05%4.43
Wed 02 Sep, 202626.350%0.367.55%4.38
Tue 01 Sep, 202626.351.56%0.4026.79%4.08
Mon 31 Aug, 202630.0010.34%0.4518.08%3.27
Fri 28 Aug, 202629.5011.54%0.35-0.56%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202634.870%0.300%4
Tue 08 Sep, 202634.870%0.300%4
Mon 07 Sep, 202634.870%0.300%4
Fri 04 Sep, 202634.870%0.300%4
Thu 03 Sep, 202634.870%0.300%4
Wed 02 Sep, 202634.870%0.300%4
Tue 01 Sep, 202634.870%0.300%4
Mon 31 Aug, 202634.500%0.300%4
Fri 28 Aug, 202634.50-0.30-4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202632.00-0.182.98%86.5
Tue 08 Sep, 202642.56-0.15-1.18%-
Mon 07 Sep, 202642.56-0.188.97%-
Fri 04 Sep, 202642.56-0.07-5.45%-
Thu 03 Sep, 202642.56-0.10-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top