JIOFIN 225 PE (PUT) 29 September 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 225 PE is trading at ₹ 2.74 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 2.72 - Current price of JIOFIN 225 PE is higher than this average.
30 minute average: ₹ 2.73 - Current price of JIOFIN 225 PE is higher than this average.
Hourly average: ₹ 2.72 - Current price of JIOFIN 225 PE is higher than this average.
Day open: ₹ 2.40
Day range: 2.10 - 2.87
Open Interest: 2744800 (27.448 L)

Munafa Value: 80 - This score indicates that the option of JIOFIN 225 PE is trending upwards. You can choose to buy it.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 230.250 as on 10 Thu Sep 3:44pm
Day open: 230.820 Range: 229.100 to 232.270

Option Price: JIOFIN PE 225 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.74	2744800	2.40	2.87	2.10
3:38pm	2.74	2744800	2.40	2.87	2.10
3:37pm	2.72	2744800	2.40	2.87	2.10
3:36pm	2.67	2742450	2.40	2.87	2.10
3:34pm	2.67	2742450	2.40	2.87	2.10
3:33pm	2.70	2763600	2.40	2.87	2.10
3:32pm	2.70	2763600	2.40	2.87	2.10
3:30pm	2.66	2761250	2.40	2.87	2.10
3:28pm	2.71	2758900	2.40	2.87	2.10
3:27pm	2.84	2763600	2.40	2.87	2.10

option chart JIOFIN PE 225 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 225 PE PUT today?: Premium of JIOFIN 225 PE is 2.11 on 08 Sep 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.68-2.23 today. Please click here table for more current prices.
What is open interest of JIOFIN 225 PUT PE today?: Open Interest of JIOFIN 225 PE is 3348750 today. This has changed 152750.00 from previous day.
What is underlying price of JIOFIN 225 PE PUT today?: Underlying price of JIOFIN 225 PE PUT is 233.16 today.
What is lot size of JIOFIN 225 PUT PE today?: Lot size of JIOFIN 225 PUT PE is 2350.00
Is JIOFIN 225 PE PUT ITM or OTM or ATM?: JIOFIN 225 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 225 PE (PUT) 29 September 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 230.25

JIOFIN PUT PE available options strikes

JIOFIN PE 220 strike, JIOFIN PE 225 strike, JIOFIN PE 230 strike, JIOFIN PE 235 strike, JIOFIN PE 240 strike, All CE , All PE

JIOFIN 225 PUT PE available expiry dates

JIOFIN 29 Sep 2026 expiry JIOFIN 27 Oct 2026 expiry JIOFIN 23 Nov 2026 expiry

JIOFIN 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 2.11 on 08 Sep 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.68-2.23 as on 08 Tue Sep 2026

The underlying equity is trading at 230.25 which means that PUT of strike 225 is OTM PUT option (out of the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 225 is 3,348,750

Munafa analysis JIOFIN 225 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 225 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	230.25	2.11	2.00	2.23	1.68	12	7,869,562,500	4.8%
07 Mon Sep	231.00	1.87	1.11	1.95	1.11	68	7,510,600,000	4.6%
04 Fri Sep	233.15	1.11	1.52	1.52	0.93	-21	7,179,250,000	1.6%
03 Thu Sep	234.40	1.41	1.51	1.67	1.10	-18	7,068,800,000	-8.3%
02 Wed Sep	239.50	1.73	2.82	2.82	1.61	-20	7,709,410,000	-2%
01 Tue Sep	237.45	2.18	1.36	2.30	1.35	40	7,864,040,000	23.1%

Charts for JIOFIN 225 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis