ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JIOFIN SPOT Price: 244.45 as on 19 Jun, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 249.26
Target up: 248.06
Target up: 246.86
Target down: 244.44
Target down: 243.24
Target down: 242.04
Target down: 239.62

Date Close Open High Low Volume
19 Fri Jun 2026244.45244.00246.85242.0322.16 M
18 Thu Jun 2026244.10242.98245.00242.509.46 M
17 Wed Jun 2026242.98242.20244.74241.2210.01 M
16 Tue Jun 2026241.95240.05243.32239.8615.51 M
15 Mon Jun 2026239.52241.50243.69239.0418.2 M
12 Fri Jun 2026235.89230.90236.50230.0012.74 M
11 Thu Jun 2026228.02229.65229.88227.0011.66 M
10 Wed Jun 2026230.17234.20234.95229.558.45 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 250 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 230 220 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 220

Put to Call Ratio (PCR) has decreased for strikes: 250 220

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.18-17.89--
Thu 18 Jun, 202617.18-17.89--
Wed 17 Jun, 202617.18-17.89--
Tue 16 Jun, 202617.18-17.89--
Mon 15 Jun, 202617.18-17.89--
Fri 12 Jun, 202617.18-17.89--
Thu 11 Jun, 202617.18-17.89--
Wed 10 Jun, 202617.18-17.89--
Tue 09 Jun, 202617.18-17.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.6511.11%14.2050%0.1
Thu 18 Jun, 202610.750%14.000%0.07
Wed 17 Jun, 202610.508%22.000%0.07
Tue 16 Jun, 202610.2319.05%22.000%0.08
Mon 15 Jun, 20269.715%22.000%0.1
Fri 12 Jun, 20269.00185.71%22.000%0.1
Thu 11 Jun, 20266.2016.67%22.000%0.29
Wed 10 Jun, 202612.100%22.000%0.33
Tue 09 Jun, 202612.100%22.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.10-23.66--
Thu 18 Jun, 202613.10-23.66--
Wed 17 Jun, 202613.10-23.66--
Tue 16 Jun, 202613.10-23.66--
Mon 15 Jun, 202613.10-23.66--
Fri 12 Jun, 202613.10-23.66--
Thu 11 Jun, 202613.10-23.66--
Wed 10 Jun, 202613.10-23.66--
Tue 09 Jun, 202613.10-23.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.37-26.86--
Thu 18 Jun, 202611.37-26.86--
Wed 17 Jun, 202611.37-26.86--
Tue 16 Jun, 202611.37-26.86--
Mon 15 Jun, 202611.37-26.86--
Fri 12 Jun, 202611.37-26.86--
Thu 11 Jun, 202611.37-26.86--
Wed 10 Jun, 202611.37-26.86--
Tue 09 Jun, 202611.37-26.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.82-30.24--
Thu 18 Jun, 20269.82-30.24--
Wed 17 Jun, 20269.82-30.24--
Tue 16 Jun, 20269.82-30.24--
Mon 15 Jun, 20269.82-30.24--
Fri 12 Jun, 20269.82-30.24--
Thu 11 Jun, 20269.82-30.24--
Wed 10 Jun, 20269.82-30.24--
Tue 09 Jun, 20269.82-30.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.200%33.79--
Thu 18 Jun, 20264.200%33.79--
Wed 17 Jun, 20264.200%33.79--
Tue 16 Jun, 20264.200%33.79--
Mon 15 Jun, 20264.20-33.79--
Fri 12 Jun, 20268.45-33.79--
Thu 11 Jun, 20268.45-33.79--
Wed 10 Jun, 20268.45-33.79--
Tue 09 Jun, 20268.45-33.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.3120%41.40--
Thu 18 Jun, 20263.300%41.40--
Wed 17 Jun, 20263.150%41.40--
Tue 16 Jun, 20263.1081.82%41.40--
Mon 15 Jun, 20262.8937.5%41.40--
Fri 12 Jun, 20262.9533.33%41.40--
Thu 11 Jun, 20262.500%41.40--
Wed 10 Jun, 20262.5020%41.40--
Tue 09 Jun, 20262.950%41.40--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202619.54-8.600%-
Thu 18 Jun, 202619.54-8.600%-
Wed 17 Jun, 202619.54-8.600%-
Tue 16 Jun, 202619.54-8.60--
Mon 15 Jun, 202619.54-15.33--
Fri 12 Jun, 202619.54-15.33--
Thu 11 Jun, 202619.54-15.33--
Wed 10 Jun, 202619.54-15.33--
Tue 09 Jun, 202619.54-15.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.13-12.99--
Thu 18 Jun, 202622.13-12.99--
Wed 17 Jun, 202622.13-12.99--
Tue 16 Jun, 202622.13-12.99--
Mon 15 Jun, 202622.13-12.99--
Fri 12 Jun, 202622.13-12.99--
Thu 11 Jun, 202622.13-12.99--
Wed 10 Jun, 202622.13-12.99--
Tue 09 Jun, 202622.13-12.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.94-4.5526.67%-
Thu 18 Jun, 202624.94-5.500%-
Wed 17 Jun, 202624.94-5.5050%-
Tue 16 Jun, 202624.94-6.000%-
Mon 15 Jun, 202624.94-6.5466.67%-
Fri 12 Jun, 202624.94-8.6520%-
Thu 11 Jun, 202624.94-10.450%-
Wed 10 Jun, 202624.94-10.450%-
Tue 09 Jun, 202624.94-10.4525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202627.98-4.100%-
Thu 18 Jun, 202627.98-4.100%-
Wed 17 Jun, 202627.98-4.1050%-
Tue 16 Jun, 202627.98-4.20--
Mon 15 Jun, 202627.98-8.99--
Fri 12 Jun, 202627.98-8.99--
Thu 11 Jun, 202627.98-8.99--
Wed 10 Jun, 202627.98-8.99--
Tue 09 Jun, 202627.98-8.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.000%3.900%7
Thu 18 Jun, 202616.000%3.900%7
Wed 17 Jun, 202616.000%3.0040%7
Tue 16 Jun, 202616.000%3.1025%5
Mon 15 Jun, 202616.000%3.800%4
Fri 12 Jun, 202616.000%5.1033.33%4
Thu 11 Jun, 202616.000%7.870%3
Wed 10 Jun, 202616.000%7.870%3
Tue 09 Jun, 202616.000%7.870%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.75-5.90--
Thu 18 Jun, 202634.75-5.90--
Wed 17 Jun, 202634.75-5.90--
Tue 16 Jun, 202634.75-5.90--
Mon 15 Jun, 202634.75-5.90--
Fri 12 Jun, 202634.75-5.90--
Thu 11 Jun, 202634.75-5.90--
Wed 10 Jun, 202634.75-5.90--
Tue 09 Jun, 202634.75-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.43-4.66--
Thu 18 Jun, 202638.43-4.66--
Wed 17 Jun, 202638.43-4.66--
Tue 16 Jun, 202638.43-4.66--
Mon 15 Jun, 202638.43-4.66--
Fri 12 Jun, 202638.43-4.66--
Thu 11 Jun, 202638.43-4.66--
Wed 10 Jun, 202638.43-4.66--
Tue 09 Jun, 202638.43-4.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202642.32-3.62--
Thu 18 Jun, 202642.32-3.62--
Wed 17 Jun, 202642.32-3.62--
Tue 16 Jun, 202642.32-3.62--
Mon 15 Jun, 202642.32-3.62--
Fri 12 Jun, 202642.32-3.62--
Thu 11 Jun, 202642.32-3.62--
Wed 10 Jun, 202642.32-3.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202646.38-1.800%-
Thu 18 Jun, 202646.38-1.800%-
Wed 17 Jun, 202646.38-1.800%-
Tue 16 Jun, 202646.38-1.800%-
Mon 15 Jun, 202646.38-1.800%-
Fri 12 Jun, 202646.38-1.3050%-
Thu 11 Jun, 202646.38-2.000%-
Wed 10 Jun, 202646.38-2.000%-
Tue 09 Jun, 202646.38-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202654.98-1.50--
Thu 18 Jun, 202654.98-1.50--
Wed 17 Jun, 202654.98-1.50--
Tue 16 Jun, 202654.98-1.50--
Mon 15 Jun, 202654.98-1.50--
Fri 12 Jun, 202654.98-1.50--
Thu 11 Jun, 202654.98-1.50--
Wed 10 Jun, 202654.98-1.50--
Tue 09 Jun, 202654.98-1.50--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top