ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JIOFIN SPOT Price: 229.90 as on 11 Sep, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 234.17
Target up: 233.1
Target up: 232.03
Target down: 229.24
Target down: 228.17
Target down: 227.1
Target down: 224.31

Date Close Open High Low Volume
11 Fri Sep 2026229.90228.70231.37226.4422.1 M
10 Thu Sep 2026230.25230.82232.27229.108.98 M
09 Wed Sep 2026231.00232.50232.97230.6310.77 M
08 Tue Sep 2026233.15234.75234.75232.608.93 M
07 Mon Sep 2026234.40239.00239.30234.4010.13 M
04 Fri Sep 2026239.50237.80240.63237.8011.86 M
03 Thu Sep 2026237.45236.90240.48236.409.29 M
02 Wed Sep 2026236.90234.00237.40232.3015.93 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 260 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 230 235 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 235 250 200

Put to Call Ratio (PCR) has decreased for strikes: 260 280 245 240

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.60-16.67%0.0512.88%2.49
Mon 24 Aug, 202612.45-1.36%0.10-13.43%1.84
Fri 21 Aug, 202614.05-0.34%0.100.76%2.09
Thu 20 Aug, 202615.40-7.91%0.10-5.08%2.07
Wed 19 Aug, 202613.10-1.44%0.252.49%2.01
Tue 18 Aug, 202615.40-1.81%0.35-1.88%1.93
Mon 17 Aug, 202619.80-1.68%0.306.14%1.93
Fri 14 Aug, 202619.80-1.08%0.501.63%1.79
Thu 13 Aug, 202626.00-1.07%0.50-0.22%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.90-34.83%0.10-15.02%1.93
Mon 24 Aug, 20267.75-5.08%0.10-10.82%1.48
Fri 21 Aug, 20269.25-0.22%0.30-2.02%1.57
Thu 20 Aug, 202610.70-0.87%0.25-5.26%1.6
Wed 19 Aug, 20268.50-1.72%0.65-4.45%1.68
Tue 18 Aug, 202610.80-0.78%0.802.64%1.72
Mon 17 Aug, 202615.05-4.54%0.55-2.25%1.67
Fri 14 Aug, 202614.95-1.34%0.850.59%1.63
Thu 13 Aug, 202621.300.2%0.754.33%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.35-42.15%0.10-56.79%1.12
Mon 24 Aug, 20262.80-21.04%0.50-8.68%1.51
Fri 21 Aug, 20264.75-5.38%0.75-7.33%1.3
Thu 20 Aug, 20266.00-8.99%0.70-13.16%1.33
Wed 19 Aug, 20264.50-4.43%1.85-14.61%1.39
Tue 18 Aug, 20267.00-20.66%1.80-6.79%1.56
Mon 17 Aug, 202610.70-5.07%1.10-3.19%1.33
Fri 14 Aug, 202610.70-17.03%1.60-1.39%1.3
Thu 13 Aug, 202616.45-3.85%1.2513.04%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-67.2%1.95-76.87%0.76
Mon 24 Aug, 20260.650.35%3.25-27.78%1.07
Fri 21 Aug, 20261.6018.84%2.559.17%1.49
Thu 20 Aug, 20262.55-22.52%2.25-1.45%1.62
Wed 19 Aug, 20262.1051.01%4.258.51%1.28
Tue 18 Aug, 20264.1582.97%3.803.59%1.78
Mon 17 Aug, 20267.0019.05%2.354.61%3.14
Fri 14 Aug, 20267.30-17.79%3.10-1.97%3.57
Thu 13 Aug, 202612.550.5%2.154.96%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.7%6.85-27.75%0.45
Mon 24 Aug, 20260.15-19.73%7.90-22.51%0.41
Fri 21 Aug, 20260.50-8.66%6.55-9.05%0.43
Thu 20 Aug, 20260.95-11.49%5.55-7.46%0.43
Wed 19 Aug, 20260.95-4.92%8.15-6.05%0.41
Tue 18 Aug, 20262.4521.23%7.05-0.13%0.41
Mon 17 Aug, 20264.25-0.29%4.65-3.97%0.5
Fri 14 Aug, 20264.8011.41%5.554.33%0.52
Thu 13 Aug, 20269.1050.47%3.7043.75%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.52%12.40-36.5%0.33
Mon 24 Aug, 20260.10-24.4%12.75-27.09%0.42
Fri 21 Aug, 20260.20-17.88%11.10-10.18%0.43
Thu 20 Aug, 20260.40-14.9%9.90-8.17%0.39
Wed 19 Aug, 20260.50-16.08%12.80-15.19%0.36
Tue 18 Aug, 20261.35-16.92%11.05-2.84%0.36
Mon 17 Aug, 20262.6015.56%8.05-5.52%0.31
Fri 14 Aug, 20263.0034.76%8.90-10.06%0.38
Thu 13 Aug, 20266.3553.65%5.9047.46%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.71%16.95-15.88%0.24
Mon 24 Aug, 20260.10-28.84%17.90-26.24%0.27
Fri 21 Aug, 20260.15-18.94%16.20-8.43%0.26
Thu 20 Aug, 20260.20-15.27%15.05-5.61%0.23
Wed 19 Aug, 20260.35-0.08%17.50-4.19%0.21
Tue 18 Aug, 20260.85-7.08%15.05-2.64%0.22
Mon 17 Aug, 20261.65-0.49%12.00-8.97%0.21
Fri 14 Aug, 20261.952.75%12.80-4.1%0.23
Thu 13 Aug, 20264.4032.98%9.0050.73%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.052.44%22.20-6.73%0.19
Mon 24 Aug, 20260.05-12.17%22.70-4.72%0.21
Fri 21 Aug, 20260.10-13.56%21.40-1.85%0.2
Thu 20 Aug, 20260.15-3.78%19.80-2.88%0.17
Wed 19 Aug, 20260.25-9.6%22.75-5.44%0.17
Tue 18 Aug, 20260.50-3.83%19.55-5.92%0.16
Mon 17 Aug, 20261.00-3.29%17.25-3.1%0.17
Fri 14 Aug, 20261.35-4.97%17.15-7.46%0.17
Thu 13 Aug, 20263.0538.15%12.55-3.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.18%27.00-13.6%0.16
Mon 24 Aug, 20260.05-17.19%27.90-4.96%0.18
Fri 21 Aug, 20260.10-6.54%26.10-5.67%0.15
Thu 20 Aug, 20260.10-9.29%24.75-6.88%0.15
Wed 19 Aug, 20260.15-8.02%27.65-8.5%0.15
Tue 18 Aug, 20260.35-6.91%24.00-4.99%0.15
Mon 17 Aug, 20260.702.6%20.85-5.2%0.15
Fri 14 Aug, 20260.90-2.07%21.65-1.86%0.16
Thu 13 Aug, 20262.1035.68%16.7021.4%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.052.74%32.00-1.32%0.06
Mon 24 Aug, 20260.053.58%32.750%0.06
Fri 21 Aug, 20260.05-51.16%31.05-7.32%0.06
Thu 20 Aug, 20260.10-6.11%28.00-2.38%0.03
Wed 19 Aug, 20260.10-1.1%32.40-15.15%0.03
Tue 18 Aug, 20260.25-5.03%28.753.13%0.04
Mon 17 Aug, 20260.452.28%28.85-15.79%0.03
Fri 14 Aug, 20260.65-0.22%25.050%0.04
Thu 13 Aug, 20261.458.68%21.10-0.87%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.86%36.95-33.23%0.2
Mon 24 Aug, 20260.05-8.54%37.65-28.95%0.3
Fri 21 Aug, 20260.05-7.54%36.05-12.04%0.39
Thu 20 Aug, 20260.05-0.22%34.85-7.69%0.41
Wed 19 Aug, 20260.10-6.6%37.25-7.82%0.44
Tue 18 Aug, 20260.200.72%34.70-1.22%0.45
Mon 17 Aug, 20260.35-0.2%30.60-0.33%0.46
Fri 14 Aug, 20260.45-7.48%31.65-0.39%0.46
Thu 13 Aug, 20261.0025.19%25.15-0.11%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%35.250%0.02
Mon 24 Aug, 20260.050.22%35.250%0.02
Fri 21 Aug, 20260.052.43%35.250%0.02
Thu 20 Aug, 20260.10-8.8%35.250%0.02
Wed 19 Aug, 20260.101.64%35.250%0.02
Tue 18 Aug, 20260.15-5.73%35.250%0.02
Mon 17 Aug, 20260.251.11%35.250%0.02
Fri 14 Aug, 20260.408.4%29.050%0.02
Thu 13 Aug, 20260.7526.86%29.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.18%49.000%0.07
Mon 24 Aug, 20260.05-0.54%47.50-7.59%0.07
Fri 21 Aug, 20260.050.64%46.25-9.2%0.07
Thu 20 Aug, 20260.053.89%41.500%0.08
Wed 19 Aug, 20260.05-16.61%41.500%0.08
Tue 18 Aug, 20260.10-12.59%41.500%0.07
Mon 17 Aug, 20260.20-2.23%41.500%0.06
Fri 14 Aug, 20260.252.92%38.250%0.06
Thu 13 Aug, 20260.5531.23%34.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%52.000%0.01
Mon 24 Aug, 20260.050.29%52.00-50%0.01
Fri 21 Aug, 20260.050%30.000%0.03
Thu 20 Aug, 20260.052.05%30.000%0.03
Wed 19 Aug, 20260.05-3.12%30.000%0.03
Tue 18 Aug, 20260.15-21.03%30.000%0.03
Mon 17 Aug, 20260.15-4.49%30.000%0.02
Fri 14 Aug, 20260.2010.38%30.000%0.02
Thu 13 Aug, 20260.4539.47%30.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.18%56.8529.81%0.14
Mon 24 Aug, 20260.05-0.95%57.80-16.13%0.11
Fri 21 Aug, 20260.05-0.1%56.00-17.33%0.13
Thu 20 Aug, 20260.05-3.15%53.40-2.6%0.16
Wed 19 Aug, 20260.05-6.73%56.90-1.91%0.16
Tue 18 Aug, 20260.10-9.83%54.000%0.15
Mon 17 Aug, 20260.15-0.34%54.00-5.99%0.13
Fri 14 Aug, 20260.202.09%45.200%0.14
Thu 13 Aug, 20260.3568.13%45.200%0.15

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.70-3.18%0.05-1.61%2.81
Mon 24 Aug, 202619.50-0.63%0.05-4.19%2.76
Fri 21 Aug, 202621.000%0.050.44%2.87
Thu 20 Aug, 202621.00-4.82%0.05-6.43%2.85
Wed 19 Aug, 202618.10-2.35%0.10-2.43%2.9
Tue 18 Aug, 202624.800%0.20-1.4%2.91
Mon 17 Aug, 202624.80-2.3%0.25-1.57%2.95
Fri 14 Aug, 202628.500%0.350.99%2.93
Thu 13 Aug, 202628.500%0.350%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.500%0.050.13%5.2
Mon 24 Aug, 202622.55-3.36%0.05-0.8%5.19
Fri 21 Aug, 202623.95-1.32%0.05-5.51%5.06
Thu 20 Aug, 202625.30-0.66%0.05-4.32%5.28
Wed 19 Aug, 202623.10-7.32%0.10-8.15%5.49
Tue 18 Aug, 202627.000%0.15-0.44%5.54
Mon 17 Aug, 202627.000.61%0.154.83%5.56
Fri 14 Aug, 202628.850.62%0.25-1.92%5.34
Thu 13 Aug, 202633.000%0.30-0.34%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.500%0.050%100
Mon 24 Aug, 202633.500%0.050%100
Fri 21 Aug, 202633.500%0.05-0.99%100
Thu 20 Aug, 202633.500%0.05-0.98%101
Wed 19 Aug, 202633.500%0.10-8.93%102
Tue 18 Aug, 202633.500%0.10-6.67%112
Mon 17 Aug, 202633.500%0.150.84%120
Fri 14 Aug, 202633.500%0.10-0.83%119
Thu 13 Aug, 202633.500%0.15-1.64%120
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.000%0.050%4.04
Mon 24 Aug, 202635.950%0.05-19.57%4.04
Fri 21 Aug, 202635.950%0.05-1.43%5.02
Thu 20 Aug, 202635.95-5.17%0.050%5.09
Wed 19 Aug, 202637.550%0.10-7.89%4.83
Tue 18 Aug, 202637.550%0.052.36%5.24
Mon 17 Aug, 202637.555.45%0.10-3.26%5.12
Fri 14 Aug, 202645.700%0.150.33%5.58
Thu 13 Aug, 202645.700%0.10-0.33%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.00-2%0.050%3.51
Mon 24 Aug, 202643.00-19.35%0.050%3.44
Fri 21 Aug, 202644.75-20.51%0.05-1.71%2.77
Thu 20 Aug, 202645.000%0.05-4.89%2.24
Wed 19 Aug, 202642.50-15.22%0.05-2.65%2.36
Tue 18 Aug, 202646.3010.84%0.05-18.18%2.05
Mon 17 Aug, 202649.45-3.49%0.10-2.12%2.78
Fri 14 Aug, 202651.25-9.47%0.100.85%2.74
Thu 13 Aug, 202655.7031.94%0.153.08%2.46
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top