JIOFIN 220 CE (CALL) 28 July 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 220 CE is trading at ₹ on 3:54am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JIOFIN 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 237.150 as on 01 Wed Jul 9:24am
Day open: 236.760 Range: 236.760 to 237.440

Option Price: JIOFIN CE 220 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JIOFIN CE 220 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 220 CE CALL today?: Premium of JIOFIN 220 CE is 20.00 on 30 Jun 2026 CALL opened at 19.00 and traded inside a Low-High range of 18.90-21.13 today. Please click here table for more current prices.
What is open interest of JIOFIN 220 CALL CE today?: Open Interest of JIOFIN 220 CE is 423000 today. This has changed 166850.00 from previous day.
What is underlying price of JIOFIN 220 CE CALL today?: Underlying price of JIOFIN 220 CE CALL is 236.44 today.
What is lot size of JIOFIN 220 CALL CE today?: Lot size of JIOFIN 220 CALL CE is 2350.00
Is JIOFIN 220 CE CALL ITM or OTM or ATM?: JIOFIN 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 220 CE (CALL) 28 July 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 236.44

JIOFIN CALL CE available options strikes

JIOFIN CE 225 strike, JIOFIN CE 230 strike, JIOFIN CE 235 strike, JIOFIN CE 240 strike, JIOFIN CE 245 strike, All CE , All PE

JIOFIN 220 CALL CE available expiry dates

JIOFIN 28 Jul 2026 expiry JIOFIN 25 Aug 2026 expiry

JIOFIN 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 20.00 on 30 Jun 2026
CALL opened at 19.00 and traded inside a Low-High range of 18.90-21.13 as on 30 Tue Jun 2026

The underlying equity is trading at 236.44 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 220 is 423,000

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	236.44	20.00	19.00	21.13	18.90	0	994,050,000	65.1%
29 Mon Jun	236.71	19.95	22.27	22.27	19.66	-15	601,952,500	9%
25 Thu Jun	239.43	23.50	24.00	24.69	23.50	6	552,250,000	85.2%
24 Wed Jun	238.87	22.00	21.00	22.20	20.80	5	298,215,000	17.4%
23 Tue Jun	237.81	20.94	22.82	22.82	20.94	-23	254,035,000	109.1%
22 Mon Jun	243.38	27.20	28.00	28.00	27.20	-8	121,495,000	15.8%

Charts for JIOFIN 220 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis