JIOFIN 300 PE (PUT) 26 May 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 300 PE is trading at ₹ on 5:00am 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JIOFIN 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 249.040 as on 05 Tue May 10:30am
Day open: 252.000 Range: 248.600 to 253.700

Option Price: JIOFIN PE 300 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JIOFIN PE 300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 300 PE PUT today?: Premium of JIOFIN 300 PE is 45.64 on 04 May 2026 PUT opened at 49.43 and traded inside a Low-High range of 44.50-49.92 today. Please click here table for more current prices.
What is open interest of JIOFIN 300 PUT PE today?: Open Interest of JIOFIN 300 PE is 3099650 today. This has changed -14100.00 from previous day.
What is underlying price of JIOFIN 300 PE PUT today?: Underlying price of JIOFIN 300 PE PUT is 252.74 today.
What is lot size of JIOFIN 300 PUT PE today?: Lot size of JIOFIN 300 PUT PE is 2350.00
Is JIOFIN 300 PE PUT ITM or OTM or ATM?: JIOFIN 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 300 PE (PUT) 26 May 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 252.74

JIOFIN PUT PE available options strikes

JIOFIN PE 245 strike, JIOFIN PE 250 strike, JIOFIN PE 255 strike, JIOFIN PE 260 strike, JIOFIN PE 265 strike, All CE , All PE

JIOFIN 300 PUT PE available expiry dates

JIOFIN 26 May 2026 expiry JIOFIN 30 Jun 2026 expiry JIOFIN 28 Jul 2026 expiry

JIOFIN 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 45.64 on 04 May 2026
PUT opened at 49.43 and traded inside a Low-High range of 44.50-49.92 as on 04 Mon May 2026

The underlying equity is trading at 252.74 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 300 is 3,099,650

Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	252.74	45.64	49.43	49.92	44.50	-14	7,284,177,500	-0.5%
30 Thu Apr	246.37	53.12	53.75	53.90	53.12	9	7,317,312,500	0.4%
29 Wed Apr	250.71	48.72	47.16	48.95	42.00	1	7,289,700,000	0.4%
28 Tue Apr	250.81	47.97	43.93	49.00	43.93	7	7,262,087,500	59.4%
27 Mon Apr	253.64	44.78	50.50	51.46	44.20	-15	4,556,062,500	53.6%
24 Fri Apr	245.73	53.06	52.00	54.70	49.20	6	2,965,582,500	32.3%

Charts for JIOFIN 300 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis