ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JIOFIN SPOT Price: 233.06 as on 15 May, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 237.23
Target up: 235.14
Target up: 234.51
Target up: 233.87
Target down: 231.78
Target down: 231.15
Target down: 230.51

Date Close Open High Low Volume
15 Fri May 2026233.06234.90235.95232.5910.46 M
14 Thu May 2026234.13233.00235.00228.4116.55 M
13 Wed May 2026231.45231.00234.00229.2013.71 M
12 Tue May 2026230.47239.54239.95229.2621.66 M
11 Mon May 2026240.33246.00246.45239.8018.86 M
08 Fri May 2026249.34250.98251.49248.3011.37 M
07 Thu May 2026251.02253.50254.15250.5016.95 M
06 Wed May 2026252.44251.00252.99249.1714.69 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 300 240 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 230 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 200 270 245

Put to Call Ratio (PCR) has decreased for strikes: 295 300 210 280

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.08-4.5%0.01-14.36%1.43
Mon 27 Apr, 202618.70-10.71%0.04-30.83%1.6
Fri 24 Apr, 202611.37-6.77%0.487.92%2.06
Thu 23 Apr, 202614.15-45.32%0.49-23.35%1.78
Wed 22 Apr, 20266.39-31.23%2.355.43%1.27
Tue 21 Apr, 20264.5363.6%4.679.78%0.83
Mon 20 Apr, 20266.191%4.441.9%1.23
Fri 17 Apr, 202612.811.8%2.8228.37%1.22
Thu 16 Apr, 202610.540.8%3.695.26%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.54-5.93%0.01-15.81%0.83
Mon 27 Apr, 202613.67-7.37%0.07-12.24%0.93
Fri 24 Apr, 20266.84-29.5%1.27-46.82%0.98
Thu 23 Apr, 20269.78-51.47%1.03-9.84%1.3
Wed 22 Apr, 20263.71-4.63%4.5311.93%0.7
Tue 21 Apr, 20262.6225.21%7.79-4.98%0.6
Mon 20 Apr, 20263.8144.29%7.11-2.81%0.79
Fri 17 Apr, 20269.2529.15%4.4218.84%1.17
Thu 16 Apr, 20267.6121.94%5.7118.18%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.52-18.58%0.01-10.14%1.31
Mon 27 Apr, 20268.76-21.51%0.10-14.56%1.19
Fri 24 Apr, 20263.86-15.93%3.14-19.86%1.09
Thu 23 Apr, 20266.11-61.47%2.2116.13%1.15
Wed 22 Apr, 20262.11-6.82%7.89-7.02%0.38
Tue 21 Apr, 20261.53-2.26%11.68-2.07%0.38
Mon 20 Apr, 20262.29-6.5%10.50-27.66%0.38
Fri 17 Apr, 20266.5413.07%6.6867.01%0.49
Thu 16 Apr, 20265.3444.92%8.36-2.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.43-66.45%0.02-65.13%0.58
Mon 27 Apr, 20264.14-59.22%0.5632.17%0.55
Fri 24 Apr, 20262.208.91%6.46-21.88%0.17
Thu 23 Apr, 20263.57-24.65%4.61-11.22%0.24
Wed 22 Apr, 20261.1912.34%12.04-8.19%0.2
Tue 21 Apr, 20260.89-6.58%15.96-4.75%0.25
Mon 20 Apr, 20261.34-11.65%14.38-15.36%0.24
Fri 17 Apr, 20264.5061.45%9.6129.48%0.25
Thu 16 Apr, 20263.5618.84%11.65-2.04%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.06-50.54%5.17-39.8%0.14
Mon 27 Apr, 20261.59-8.09%3.0360.66%0.12
Fri 24 Apr, 20261.205.05%10.77-53.44%0.07
Thu 23 Apr, 20262.005.45%8.1229.7%0.15
Wed 22 Apr, 20260.68-2.94%16.45-9.01%0.12
Tue 21 Apr, 20260.55-18.17%20.32-2.63%0.13
Mon 20 Apr, 20260.8013.17%19.060%0.11
Fri 17 Apr, 20263.0282.7%12.5156.16%0.12
Thu 16 Apr, 20262.3316.44%15.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-19.62%10.11-35.33%0.08
Mon 27 Apr, 20260.52-36.79%6.80-57.75%0.1
Fri 24 Apr, 20260.68-15.14%15.08-3.79%0.15
Thu 23 Apr, 20261.1216.39%12.14-14.39%0.13
Wed 22 Apr, 20260.4422.97%21.32-3.15%0.18
Tue 21 Apr, 20260.36-12.48%25.10-1.98%0.22
Mon 20 Apr, 20260.50-11.13%22.60-7.54%0.2
Fri 17 Apr, 20262.0274.56%17.253.81%0.19
Thu 16 Apr, 20261.5311.52%20.120%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-33.68%14.66-5.08%0.15
Mon 27 Apr, 20260.24-3.68%19.000%0.1
Fri 24 Apr, 20260.42-16.01%19.00-4.84%0.1
Thu 23 Apr, 20260.660.56%16.70100%0.09
Wed 22 Apr, 20260.29-1.39%26.15-13.89%0.04
Tue 21 Apr, 20260.26-3.23%30.00-2.7%0.05
Mon 20 Apr, 20260.33-4.13%21.460%0.05
Fri 17 Apr, 20261.3127.93%21.46-5.13%0.05
Thu 16 Apr, 20261.0116.35%24.00-2.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-26.77%19.94-2.55%0.47
Mon 27 Apr, 20260.13-24.94%16.58-13.6%0.35
Fri 24 Apr, 20260.270.34%24.00-11.11%0.31
Thu 23 Apr, 20260.41-14.6%21.35-27.66%0.35
Wed 22 Apr, 20260.22-3.72%30.85-10%0.41
Tue 21 Apr, 20260.18-2.36%34.151.29%0.44
Mon 20 Apr, 20260.23-11.36%32.40-4.33%0.42
Fri 17 Apr, 20260.9128.47%25.471.25%0.39
Thu 16 Apr, 20260.687.57%27.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010.39%25.85-2.68%0.56
Mon 27 Apr, 20260.06-27.07%20.82-1.32%0.58
Fri 24 Apr, 20260.12-3.04%28.00-1.95%0.43
Thu 23 Apr, 20260.27-9.73%25.67-13.48%0.43
Wed 22 Apr, 20260.1615.23%35.50-1.11%0.44
Tue 21 Apr, 20260.13-10.31%39.750%0.52
Mon 20 Apr, 20260.15-21.46%41.400%0.46
Fri 17 Apr, 20260.6226.99%41.400%0.36
Thu 16 Apr, 20260.47-10.98%41.400%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.019.92%28.90-7.51%0.38
Mon 27 Apr, 20260.06-23.4%26.41-6.49%0.45
Fri 24 Apr, 20260.09-27.64%34.50-11.9%0.37
Thu 23 Apr, 20260.2013.84%31.22-34.58%0.3
Wed 22 Apr, 20260.14-5.6%41.00-10.83%0.53
Tue 21 Apr, 20260.09-6.95%45.30-5.01%0.56
Mon 20 Apr, 20260.12-30.13%42.30-0.26%0.55
Fri 17 Apr, 20260.4744.8%35.726.44%0.38
Thu 16 Apr, 20260.35-8.81%38.00-0.28%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-2.08%35.430%0.83
Mon 27 Apr, 20260.02-43.53%31.65-25%0.81
Fri 24 Apr, 20260.07-54.3%37.90-20%0.61
Thu 23 Apr, 20260.1726.53%36.60-23.53%0.35
Wed 22 Apr, 20260.14-2.65%45.30-14.14%0.58
Tue 21 Apr, 20260.10-0.66%49.00-4.81%0.66
Mon 20 Apr, 20260.1016.03%46.80-5.45%0.68
Fri 17 Apr, 20260.417.38%41.50-0.9%0.84
Thu 16 Apr, 20260.300.83%42.600%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-3.79%40.00-25.23%0.65
Mon 27 Apr, 20260.04-17.5%36.91-14.62%0.84
Fri 24 Apr, 20260.13-8.05%41.50-14.47%0.81
Thu 23 Apr, 20260.14-5.43%41.13-18.28%0.87
Wed 22 Apr, 20260.12-2.65%50.500%1.01
Tue 21 Apr, 20260.07-7.35%53.593.91%0.98
Mon 20 Apr, 20260.08-44.86%52.40-9.6%0.88
Fri 17 Apr, 20260.3098.92%45.50-1%0.54
Thu 16 Apr, 20260.22-11%45.000.5%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01100%45.000%1
Mon 27 Apr, 20260.030%41.25-20%2
Fri 24 Apr, 20260.100%45.500%2.5
Thu 23 Apr, 20260.100%45.50-33.33%2.5
Wed 22 Apr, 20260.230%53.90-6.25%3.75
Tue 21 Apr, 20260.230%57.400%4
Mon 20 Apr, 20260.230%57.40-30.43%4
Fri 17 Apr, 20260.230%64.690%5.75
Thu 16 Apr, 20260.230%64.690%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.014.68%49.41-8.62%0.25
Mon 27 Apr, 20260.054.82%46.37-33.97%0.29
Fri 24 Apr, 20260.08-6.9%54.61-27.21%0.45
Thu 23 Apr, 20260.10-8.98%50.94-18.92%0.58
Wed 22 Apr, 20260.07-2.7%60.84-7.94%0.65
Tue 21 Apr, 20260.07-2.36%65.37-2.32%0.69
Mon 20 Apr, 20260.08-18.94%62.00-1.59%0.69
Fri 17 Apr, 20260.237.49%55.23-5.96%0.57
Thu 16 Apr, 20260.17-1.14%58.50-0.09%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-5.62%--
Mon 27 Apr, 20260.07-2.2%--
Fri 24 Apr, 20260.040%--
Thu 23 Apr, 20260.04-6.19%--
Wed 22 Apr, 20260.04-6.73%--
Tue 21 Apr, 20260.04-0.95%--
Mon 20 Apr, 20260.08-13.22%--
Fri 17 Apr, 20260.173.42%--
Thu 16 Apr, 20260.09-30.36%--
Date CE CE OI PE PE OI PUT CALL Ratio

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.97-9.86%0.01-17.66%2.05
Mon 27 Apr, 202623.73-14.29%0.03-12.52%2.25
Fri 24 Apr, 202615.91-7.1%0.26-17.5%2.2
Thu 23 Apr, 202619.18-24.22%0.30-38.87%2.48
Wed 22 Apr, 202610.40-21.03%1.2741.12%3.07
Tue 21 Apr, 20267.4517.32%2.677.48%1.72
Mon 20 Apr, 20269.412.01%2.73-17.63%1.88
Fri 17 Apr, 202616.740.54%1.7727.74%2.32
Thu 16 Apr, 202614.35-3%2.39-1.59%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.50-4.86%0.03-3.86%2.55
Mon 27 Apr, 202628.58-15.91%0.04-9.86%2.52
Fri 24 Apr, 202620.70-1.35%0.15-4.08%2.35
Thu 23 Apr, 202624.02-2.62%0.19-24.4%2.42
Wed 22 Apr, 202614.91-39.1%0.70-1.66%3.11
Tue 21 Apr, 202611.17-6%1.487.41%1.93
Mon 20 Apr, 202613.63-0.25%1.67-12.79%1.69
Fri 17 Apr, 202620.541.52%1.1545.76%1.93
Thu 16 Apr, 202618.880.25%1.54-4.5%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.75-0.66%0.01-7.87%3.18
Mon 27 Apr, 202634.50-5%0.030%3.43
Fri 24 Apr, 202625.400.63%0.11-13.46%3.26
Thu 23 Apr, 202629.141.92%0.14-19.95%3.79
Wed 22 Apr, 202619.60-5.45%0.47-13.16%4.82
Tue 21 Apr, 202615.68-11.76%0.893.22%5.25
Mon 20 Apr, 202618.011.08%1.081.33%4.49
Fri 17 Apr, 202625.65-5.61%0.8127.78%4.48
Thu 16 Apr, 202623.00-2.49%1.01-2.85%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.94-2.11%0.01-6.6%0.71
Mon 27 Apr, 202631.450%0.02-33.75%0.75
Fri 24 Apr, 202631.45-16.47%0.10-12.57%1.13
Thu 23 Apr, 202624.240%0.10-30.68%1.08
Wed 22 Apr, 202624.240%0.36-17.76%1.55
Tue 21 Apr, 202624.240%0.590%1.89
Mon 20 Apr, 202624.240%0.7152.86%1.89
Fri 17 Apr, 202624.240%0.5622.81%1.24
Thu 16 Apr, 202624.240%0.66-6.56%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.07-8.64%0.01-27.36%3.12
Mon 27 Apr, 202636.200%0.02-9.4%3.93
Fri 24 Apr, 202636.200%0.07-10.46%4.33
Thu 23 Apr, 202636.20-16.49%0.10-14.22%4.84
Wed 22 Apr, 202630.90-3.96%0.2719.32%4.71
Tue 21 Apr, 202628.000%0.422.68%3.79
Mon 20 Apr, 202628.000%0.48-0.53%3.69
Fri 17 Apr, 202636.00-0.98%0.4110.29%3.71
Thu 16 Apr, 202630.030.99%0.4710.03%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202647.40-30.38%0.01-2.03%2.64
Mon 27 Apr, 202640.340%0.02-11.9%1.87
Fri 24 Apr, 202640.340%0.10-11.11%2.13
Thu 23 Apr, 202640.340%0.08-37.42%2.39
Wed 22 Apr, 202640.340%0.191.34%3.82
Tue 21 Apr, 202640.340%0.32-7.74%3.77
Mon 20 Apr, 202640.340%0.3531.3%4.09
Fri 17 Apr, 202640.340%0.313.36%3.11
Thu 16 Apr, 202640.340%0.340%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.45-29.81%0.01-7.5%2.29
Mon 27 Apr, 202654.25-4.73%0.02-15.15%1.74
Fri 24 Apr, 202644.90-4.52%0.05-4.35%1.95
Thu 23 Apr, 202648.63-4.84%0.07-19.39%1.95
Wed 22 Apr, 202639.40-6.53%0.141.42%2.3
Tue 21 Apr, 202635.000.51%0.25-10.59%2.12
Mon 20 Apr, 202639.160%0.27-12.59%2.38
Fri 17 Apr, 202644.00-2.46%0.292.66%2.73
Thu 16 Apr, 202644.000.5%0.26-9.47%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202646.970%0.010%22.67
Mon 27 Apr, 202646.970%0.01-8.11%22.67
Fri 24 Apr, 202646.970%0.170%24.67
Thu 23 Apr, 202646.970%0.170%24.67
Wed 22 Apr, 202646.970%0.17-1.33%24.67
Tue 21 Apr, 202646.970%0.25-1.32%25
Mon 20 Apr, 202646.970%0.09-1.3%25.33
Fri 17 Apr, 202646.970%0.250%25.67
Thu 16 Apr, 202646.970%0.250%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top