ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

JIOFIN SPOT Price: 231.93 as on 01 Apr, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 236.03
Target up: 233.98
Target up: 232.49
Target down: 230.99
Target down: 228.94
Target down: 227.45
Target down: 225.95

Date Close Open High Low Volume
01 Wed Apr 2026231.93233.04233.04228.0021.6 M
30 Mon Mar 2026224.10228.90231.50223.3025.94 M
27 Fri Mar 2026232.55236.00236.50231.5519.78 M
25 Wed Mar 2026237.35235.00241.00234.7515.68 M
24 Tue Mar 2026232.70232.85234.00227.7516.12 M
23 Mon Mar 2026226.10236.20236.30225.4021.17 M
20 Fri Mar 2026239.30242.00244.25238.6015.02 M
19 Thu Mar 2026239.45242.95244.85237.6015.05 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 300 240 250 These will serve as resistance

Maximum PUT writing has been for strikes: 230 300 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 285 235 245

Put to Call Ratio (PCR) has decreased for strikes: 295 200 225 230

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.683.02%10.695.95%0.84
Mon 30 Mar, 20266.4010.45%16.504.36%0.82
Fri 27 Mar, 202610.10170.2%11.65112.86%0.87
Wed 25 Mar, 202612.858.05%8.8076.1%1.1
Tue 24 Mar, 202611.258.26%12.0013.57%0.67
Mon 23 Mar, 20269.45-16.652.19%0.64
Fri 20 Mar, 202631.40-8.5598.55%-
Thu 19 Mar, 202631.40-8.556.15%-
Wed 18 Mar, 202631.40-4.904.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.5615.07%13.442.25%0.52
Mon 30 Mar, 20264.8536.27%19.95-5.44%0.58
Fri 27 Mar, 20267.9528.74%14.3515.14%0.84
Wed 25 Mar, 202610.3014.66%11.1063.09%0.94
Tue 24 Mar, 20269.05-3.5%14.80-0.99%0.66
Mon 23 Mar, 20267.7074.72%19.85-5.59%0.64
Fri 20 Mar, 202612.1525%10.6520.85%1.19
Thu 19 Mar, 202611.9516.6%10.80-3.27%1.23
Wed 18 Mar, 202616.05-38.86%6.4026.55%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.82-1.26%17.11-3.1%0.49
Mon 30 Mar, 20263.6516.83%23.902.31%0.5
Fri 27 Mar, 20266.15-0.16%17.25-1.14%0.57
Wed 25 Mar, 20268.003.03%13.7030.97%0.57
Tue 24 Mar, 20267.102.94%17.800.75%0.45
Mon 23 Mar, 20266.2031.66%23.50-1.12%0.46
Fri 20 Mar, 20269.85306.48%13.1074.68%0.61
Thu 19 Mar, 20269.5545.95%13.400.65%1.43
Wed 18 Mar, 202612.902.78%8.1521.43%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.4814.54%20.164.09%0.45
Mon 30 Mar, 20262.7513.8%27.7015.2%0.5
Fri 27 Mar, 20264.6511.25%20.9514.18%0.49
Wed 25 Mar, 20266.05-6.37%16.8556.7%0.48
Tue 24 Mar, 20265.6022.28%21.40-6.79%0.29
Mon 23 Mar, 20264.9551.73%27.10-5.08%0.38
Fri 20 Mar, 20267.700.61%16.351.37%0.6
Thu 19 Mar, 20267.8039.83%16.103.56%0.6
Wed 18 Mar, 202610.45-55.82%10.4096.5%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.497.58%24.510%0.37
Mon 30 Mar, 20262.0532%31.0010.64%0.39
Fri 27 Mar, 20263.50-20%24.4520.51%0.47
Wed 25 Mar, 20264.5531.58%20.3044.44%0.31
Tue 24 Mar, 20264.0510.47%25.0017.39%0.28
Mon 23 Mar, 20263.9026.47%31.000%0.27
Fri 20 Mar, 20266.0570%12.600%0.34
Thu 19 Mar, 20265.902.56%12.600%0.58
Wed 18 Mar, 20267.9030%12.60130%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.785.79%28.5510.45%0.51
Mon 30 Mar, 20261.5017.5%36.1040.48%0.49
Fri 27 Mar, 20262.551.48%28.8515.6%0.41
Wed 25 Mar, 20263.357.8%24.0049.32%0.36
Tue 24 Mar, 20263.207.22%28.5029.2%0.26
Mon 23 Mar, 20263.1040.64%35.350.89%0.21
Fri 20 Mar, 20264.7517.61%20.85-5.88%0.3
Thu 19 Mar, 20264.550.95%22.454.39%0.37
Wed 18 Mar, 20266.30-11.52%16.2558.33%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.272.35%32.94-14.89%0.15
Mon 30 Mar, 20261.1018.06%40.5042.42%0.18
Fri 27 Mar, 20261.90-13.94%33.0022.22%0.15
Wed 25 Mar, 20262.50110.92%28.0050%0.11
Tue 24 Mar, 20262.3523.96%32.5012.5%0.15
Mon 23 Mar, 20262.40-4%37.006.67%0.17
Fri 20 Mar, 20263.655.26%25.30200%0.15
Thu 19 Mar, 20263.60-27.48%28.20150%0.05
Wed 18 Mar, 20264.953.97%29.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.92-8.8%38.107.96%0.56
Mon 30 Mar, 20260.80-6.68%45.3530.52%0.47
Fri 27 Mar, 20261.40-0.33%37.2047.37%0.34
Wed 25 Mar, 20261.753.39%31.6049.29%0.23
Tue 24 Mar, 20261.7595.58%36.9023.89%0.16
Mon 23 Mar, 20261.905.84%42.2515.31%0.25
Fri 20 Mar, 20262.9544.11%30.6510.11%0.23
Thu 19 Mar, 20262.7512.5%31.205.95%0.3
Wed 18 Mar, 20263.80-6.05%23.7531.25%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.70104.41%44.04120.83%1.14
Mon 30 Mar, 20260.6519.3%49.80278.95%1.06
Fri 27 Mar, 20261.0021.28%42.5058.33%0.33
Wed 25 Mar, 20261.35104.35%37.00-0.26
Tue 24 Mar, 20261.400%25.85--
Mon 23 Mar, 20261.65-14.81%25.85--
Fri 20 Mar, 20262.20285.71%25.85--
Thu 19 Mar, 20262.1516.67%25.85--
Wed 18 Mar, 20263.90200%25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.550.83%47.90-3.18%0.75
Mon 30 Mar, 20260.4510.76%54.6020.83%0.78
Fri 27 Mar, 20260.751.16%46.7026.83%0.71
Wed 25 Mar, 20261.0030.12%41.2524.87%0.57
Tue 24 Mar, 20261.05-1.48%46.0534.93%0.59
Mon 23 Mar, 20261.302.12%51.0026.96%0.43
Fri 20 Mar, 20261.70-3.23%40.1525%0.35
Thu 19 Mar, 20261.6514.81%41.0021.05%0.27
Wed 18 Mar, 20262.206.83%32.0094.87%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.41-4.92%55.26-1.75%0.97
Mon 30 Mar, 20260.40190.48%60.0025.27%0.93
Fri 27 Mar, 20261.951300%50.3051.67%2.17
Wed 25 Mar, 20261.800%45.80185.71%20
Tue 24 Mar, 20261.800%52.505%7
Mon 23 Mar, 20261.800%55.0017.65%6.67
Fri 20 Mar, 20261.800%42.5041.67%5.67
Thu 19 Mar, 20261.800%44.40100%4
Wed 18 Mar, 20261.8050%36.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.3414.11%57.00-4.33%1.07
Mon 30 Mar, 20260.353.82%64.1554.07%1.28
Fri 27 Mar, 20260.500%55.8039.18%0.86
Wed 25 Mar, 20260.6036.52%50.5525.97%0.62
Tue 24 Mar, 20260.604.55%55.5514.93%0.67
Mon 23 Mar, 20260.75-1.79%49.500%0.61
Fri 20 Mar, 20261.001.82%49.501016.67%0.6
Thu 19 Mar, 20261.004.76%39.650%0.05
Wed 18 Mar, 20261.3550%39.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.30300%64.69-8%5.75
Mon 30 Mar, 20260.300%66.7525%25
Fri 27 Mar, 20261.100%61.5033.33%20
Wed 25 Mar, 20261.100%60.000%15
Tue 24 Mar, 20261.100%60.0066.67%15
Mon 23 Mar, 20261.100%55.000%9
Fri 20 Mar, 20261.100%55.000%9
Thu 19 Mar, 20261.100%55.000%9
Wed 18 Mar, 20261.100%55.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.275.02%66.57-4.38%0.65
Mon 30 Mar, 20260.3015.34%74.10-15.03%0.72
Fri 27 Mar, 20260.3523.5%65.9578.25%0.97
Wed 25 Mar, 20260.4512.8%60.80106.01%0.67
Tue 24 Mar, 20260.509.13%65.6027.97%0.37
Mon 23 Mar, 20260.606.69%72.5016.26%0.31
Fri 20 Mar, 20260.752.4%58.5080.88%0.29
Thu 19 Mar, 20260.7018.52%59.008.8%0.16
Wed 18 Mar, 20260.959.69%50.0086.57%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.250%52.70--
Mon 30 Mar, 20260.255.36%52.70--
Fri 27 Mar, 20260.255.66%52.70--
Wed 25 Mar, 20260.300.63%--
Tue 24 Mar, 20260.400.64%--
Mon 23 Mar, 20260.400.64%--
Fri 20 Mar, 20260.551.3%--
Thu 19 Mar, 20260.6036.28%--
Wed 18 Mar, 20260.6546.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.45-86.81-3.71%-
Tue 24 Feb, 20262.45-93.7512.53%-

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.1879.86%8.3840%1.36
Mon 30 Mar, 20268.4039.95%13.4014.29%1.75
Fri 27 Mar, 202612.8040.69%9.4048.31%2.14
Wed 25 Mar, 202616.007.81%6.9023.17%2.03
Tue 24 Mar, 202614.00-5.94%9.8523.14%1.78
Mon 23 Mar, 202611.60177.67%13.9028.81%1.36
Fri 20 Mar, 202617.8011.96%6.704.86%2.93
Thu 19 Mar, 202617.054.55%6.708.68%3.13
Wed 18 Mar, 202623.70-17.76%3.850.76%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.1764.34%6.3825.07%2.14
Mon 30 Mar, 202610.85500%10.8534.94%2.81
Fri 27 Mar, 202615.85207.14%7.5528.4%12.51
Wed 25 Mar, 202620.90-6.67%5.407.16%29.93
Tue 24 Mar, 202617.2015.38%7.80-2.74%26.07
Mon 23 Mar, 202614.05-11.3574.03%30.92
Fri 20 Mar, 202638.75-5.15244.78%-
Thu 19 Mar, 202638.75-5.35-41.74%-
Wed 18 Mar, 202638.75-2.908.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.724.63%4.864.09%3.2
Mon 30 Mar, 202613.65102.34%8.7034.85%3.21
Fri 27 Mar, 202619.358.47%5.9013%4.82
Wed 25 Mar, 202623.30-14.49%4.2011.2%4.63
Tue 24 Mar, 202620.10146.43%6.10-2%3.56
Mon 23 Mar, 202616.80409.09%9.3589.06%8.95
Fri 20 Mar, 202625.500%4.05-2.21%24.09
Thu 19 Mar, 202630.950%4.058.4%24.64
Wed 18 Mar, 202630.9510%2.1070.07%22.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.596.06%3.67-10.77%1.66
Mon 30 Mar, 202616.703200%6.95198.85%1.97
Fri 27 Mar, 202623.90100%4.8014.47%21.75
Wed 25 Mar, 202626.95-3.2568.89%38
Tue 24 Mar, 202646.80-4.85800%-
Mon 23 Mar, 202646.80-8.000%-
Fri 20 Mar, 202646.80-2.3025%-
Thu 19 Mar, 202646.80-2.300%-
Wed 18 Mar, 202646.80-1.65-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.5140%2.7816.63%5.26
Mon 30 Mar, 202620.50142.42%5.5010.99%6.31
Fri 27 Mar, 202627.35200%3.752.02%13.79
Wed 25 Mar, 202631.90120%2.507.47%40.55
Tue 24 Mar, 202625.20-16.67%3.75267.26%83
Mon 23 Mar, 202625.65100%6.00121.57%18.83
Fri 20 Mar, 202636.2550%2.3021.43%17
Thu 19 Mar, 202627.500%2.4027.27%21
Wed 18 Mar, 202627.500%1.25371.43%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.41-2.04197.5%119
Mon 30 Mar, 202655.50-4.25110.53%-
Fri 27 Mar, 202655.50-2.90850%-
Wed 25 Mar, 202655.50-4.600%-
Tue 24 Mar, 202655.50-4.600%-
Mon 23 Mar, 202655.50-4.60100%-
Fri 20 Mar, 202655.50-4.800%-
Thu 19 Mar, 202655.50-4.800%-
Wed 18 Mar, 202655.50-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.40175%1.550.4%2.84
Mon 30 Mar, 202628.0052.38%3.3539.11%7.78
Fri 27 Mar, 202635.907.69%2.2580.81%8.52
Wed 25 Mar, 202643.005.41%1.5011.24%5.08
Tue 24 Mar, 202637.40117.65%2.3527.14%4.81
Mon 23 Mar, 202631.0021.43%3.9029.63%8.24
Fri 20 Mar, 202643.0527.27%1.455.88%7.71
Thu 19 Mar, 202640.000%1.553.03%9.27
Wed 18 Mar, 202640.000%0.9522.22%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202664.70-1.14513.64%-
Mon 30 Mar, 202664.70-2.50-8.33%-
Fri 27 Mar, 202664.70-1.70700%-
Wed 25 Mar, 202664.70-1.20-57.14%-
Tue 24 Mar, 202664.70-0.950%-
Mon 23 Mar, 202664.70-0.950%-
Fri 20 Mar, 202664.70-0.9540%-
Thu 19 Mar, 202664.70-2.500%-
Wed 18 Mar, 202664.70-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202669.40-0.8730.56%-
Mon 30 Mar, 202669.40-2.0094.59%-
Fri 27 Mar, 202669.40-1.25184.62%-
Wed 25 Mar, 202669.40-0.800%-
Tue 24 Mar, 202669.40-0.800%-
Mon 23 Mar, 202669.40-0.800%-
Fri 20 Mar, 202669.40-0.8018.18%-
Thu 19 Mar, 202669.40-1.500%-
Wed 18 Mar, 202669.40-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202674.20-0.63-11.56%-
Mon 30 Mar, 202674.20-1.455.49%-
Fri 27 Mar, 202674.20-0.957.19%-
Wed 25 Mar, 202674.20-0.7017.69%-
Tue 24 Mar, 202674.20-1.10282.35%-
Mon 23 Mar, 202674.20-2.00466.67%-
Fri 20 Mar, 202674.20-1.250%-
Thu 19 Mar, 202674.20-1.250%-
Wed 18 Mar, 202674.20-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202679.00-0.50-11.21%-
Mon 30 Mar, 202679.00-1.051683.33%-
Fri 27 Mar, 202679.00-0.80--
Wed 25 Mar, 202679.00-0.20--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top