ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

JIOFIN SPOT Price: 267.55 as on 12 Feb, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 271.52
Target up: 269.53
Target up: 268.83
Target up: 268.12
Target down: 266.13
Target down: 265.43
Target down: 264.72

Date Close Open High Low Volume
12 Thu Feb 2026267.55270.00270.10266.708.68 M
11 Wed Feb 2026270.30271.00271.60268.306.54 M
10 Tue Feb 2026270.20270.00274.35269.0012.63 M
09 Mon Feb 2026269.25270.55271.40268.758.21 M
06 Fri Feb 2026268.10269.95270.40266.508.94 M
05 Thu Feb 2026269.95268.10271.65267.5015.77 M
04 Wed Feb 2026268.00265.00269.90263.9514.56 M
03 Tue Feb 2026263.90260.05267.00256.9540.22 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 300 310 270 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.85-10.500%-
Wed 11 Feb, 202612.85-10.502.7%-
Tue 10 Feb, 202612.85-10.502.78%-
Mon 09 Feb, 202612.85-10.001700%-
Fri 06 Feb, 202612.85-10.900%-
Thu 05 Feb, 202612.85-10.90--
Wed 04 Feb, 202612.85-22.70--
Tue 03 Feb, 202612.85-22.70--
Mon 02 Feb, 202612.85-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.10-25.85--
Wed 11 Feb, 202611.10-25.85--
Tue 10 Feb, 202611.10-25.85--
Mon 09 Feb, 202611.10-25.85--
Fri 06 Feb, 202611.10-25.85--
Thu 05 Feb, 202611.10-25.85--
Wed 04 Feb, 202611.10-25.85--
Tue 03 Feb, 202611.10-25.85--
Mon 02 Feb, 202611.10-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.55-29.20--
Wed 11 Feb, 20269.55-29.20--
Tue 10 Feb, 20269.55-29.20--
Mon 09 Feb, 20269.55-29.20--
Fri 06 Feb, 20269.55-29.20--
Thu 05 Feb, 20269.55-29.20--
Wed 04 Feb, 20269.55-29.20--
Tue 03 Feb, 20269.55-29.20--
Mon 02 Feb, 20269.55-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.15-32.75--
Wed 11 Feb, 20268.15-32.75--
Tue 10 Feb, 20268.15-32.75--
Mon 09 Feb, 20268.15-32.75--
Fri 06 Feb, 20268.15-32.75--
Thu 05 Feb, 20268.15-32.75--
Wed 04 Feb, 20268.15-32.75--
Tue 03 Feb, 20268.15-32.75--
Mon 02 Feb, 20268.15-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.95-36.45--
Wed 11 Feb, 20266.95-36.45--
Tue 10 Feb, 20266.95-36.45--
Mon 09 Feb, 20266.95-36.45--
Fri 06 Feb, 20266.95-36.45--
Thu 05 Feb, 20266.95-36.45--
Wed 04 Feb, 20266.95-36.45--
Tue 03 Feb, 20266.95-36.45--
Mon 02 Feb, 20266.95-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.90-40.35--
Wed 11 Feb, 20265.90-40.35--
Tue 10 Feb, 20265.90-40.35--
Mon 09 Feb, 20265.90-40.35--
Fri 06 Feb, 20265.90-40.35--
Thu 05 Feb, 20265.90-40.35--
Wed 04 Feb, 20265.90-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.70-1.56%44.35--
Wed 11 Feb, 20264.603.23%44.35--
Tue 10 Feb, 20264.9514.81%44.35--
Mon 09 Feb, 20264.805.88%44.35--
Fri 06 Feb, 20264.8027.5%44.35--
Thu 05 Feb, 20265.500%44.35--
Wed 04 Feb, 20265.9053.85%44.35--
Tue 03 Feb, 20265.6018.18%44.35--
Mon 02 Feb, 20262.0057.14%44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.250%52.70--
Wed 11 Feb, 20263.254%52.70--
Tue 10 Feb, 20263.504.17%52.70--
Mon 09 Feb, 20263.504.35%52.70--
Fri 06 Feb, 20263.001050%52.70--
Thu 05 Feb, 20263.40100%52.70--
Wed 04 Feb, 20263.60-52.70--
Tue 03 Feb, 20263.50-52.70--
Mon 02 Feb, 20263.50-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.45-61.50--
Wed 11 Feb, 20262.45-61.50--
Tue 10 Feb, 20262.45-61.50--
Mon 09 Feb, 20262.45-61.50--
Fri 06 Feb, 20262.45-61.50--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.85-19.75--
Wed 11 Feb, 202614.85-19.75--
Tue 10 Feb, 202614.85-19.75--
Mon 09 Feb, 202614.85-19.75--
Fri 06 Feb, 202614.85-19.75--
Thu 05 Feb, 202614.85-19.75--
Wed 04 Feb, 202614.85-19.75--
Tue 03 Feb, 202614.85-19.75--
Mon 02 Feb, 202614.85-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.05-6.100%-
Wed 11 Feb, 202617.05-6.100%-
Tue 10 Feb, 202617.05-6.100%-
Mon 09 Feb, 202617.05-6.103.85%-
Fri 06 Feb, 202617.05-7.004%-
Thu 05 Feb, 202617.05-6.258.7%-
Wed 04 Feb, 202617.05-8.102200%-
Tue 03 Feb, 202617.05-10.00--
Mon 02 Feb, 202617.05-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.45-14.50--
Wed 11 Feb, 202619.45-14.50--
Tue 10 Feb, 202619.45-14.50--
Mon 09 Feb, 202619.45-14.50--
Fri 06 Feb, 202619.45-14.50--
Thu 05 Feb, 202619.45-14.50--
Wed 04 Feb, 202619.45-14.50--
Tue 03 Feb, 202619.45-14.50--
Mon 02 Feb, 202619.45-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.10-4.550%-
Wed 11 Feb, 202622.10-4.550%-
Tue 10 Feb, 202622.10-4.550%-
Mon 09 Feb, 202622.10-4.550%-
Fri 06 Feb, 202622.10-5.050%-
Thu 05 Feb, 202622.10-5.050%-
Wed 04 Feb, 202622.10-5.050%-
Tue 03 Feb, 202622.10-6.85200%-
Mon 02 Feb, 202622.10-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.95-10.15--
Wed 11 Feb, 202624.95-10.15--
Tue 10 Feb, 202624.95-10.15--
Mon 09 Feb, 202624.95-10.15--
Fri 06 Feb, 202624.95-10.15--
Thu 05 Feb, 202624.95-10.15--
Wed 04 Feb, 202624.95-10.15--
Tue 03 Feb, 202624.95-10.15--
Mon 02 Feb, 202624.95-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202628.10-8.35--
Wed 11 Feb, 202628.10-8.35--
Tue 10 Feb, 202628.10-8.35--
Mon 09 Feb, 202628.10-8.35--
Fri 06 Feb, 202628.10-8.35--
Thu 05 Feb, 202628.10-8.35--
Wed 04 Feb, 202628.10-8.35--
Tue 03 Feb, 202628.10-8.35--
Mon 02 Feb, 202628.10-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202631.40-6.75--
Wed 11 Feb, 202631.40-6.75--
Tue 10 Feb, 202631.40-6.75--
Mon 09 Feb, 202631.40-6.75--
Fri 06 Feb, 202631.40-6.75--
Thu 05 Feb, 202631.40-6.75--
Wed 04 Feb, 202631.40-6.75--
Tue 03 Feb, 202631.40-6.75--
Mon 02 Feb, 202631.40-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202635.00-5.40--
Wed 11 Feb, 202635.00-5.40--
Tue 10 Feb, 202635.00-5.40--
Mon 09 Feb, 202635.00-5.40--
Fri 06 Feb, 202635.00-5.40--
Thu 05 Feb, 202635.00-5.40--
Wed 04 Feb, 202635.00-5.40--
Tue 03 Feb, 202635.00-5.40--
Mon 02 Feb, 202635.00-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202638.75-4.25--
Wed 11 Feb, 202638.75-4.25--
Tue 10 Feb, 202638.75-4.25--
Mon 09 Feb, 202638.75-4.25--
Fri 06 Feb, 202638.75-4.25--
Thu 05 Feb, 202638.75-4.25--
Wed 04 Feb, 202638.75-4.25--
Tue 03 Feb, 202638.75-4.25--
Mon 02 Feb, 202638.75-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202642.70-3.25--
Wed 11 Feb, 202642.70-3.25--
Tue 10 Feb, 202642.70-3.25--
Mon 09 Feb, 202642.70-3.25--
Fri 06 Feb, 202642.70-3.25--
Thu 05 Feb, 202642.70-3.25--
Wed 04 Feb, 202642.70-3.25--
Tue 03 Feb, 202642.70-3.25--
Mon 02 Feb, 202642.70-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202646.80-2.45--
Wed 11 Feb, 202646.80-2.45--
Tue 10 Feb, 202646.80-2.45--
Mon 09 Feb, 202646.80-2.45--
Fri 06 Feb, 202646.80-2.45--
Thu 05 Feb, 202646.80-2.45--
Wed 04 Feb, 202646.80-2.45--
Tue 03 Feb, 202646.80-2.45--
Mon 02 Feb, 202646.80-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202651.10-1.85--
Wed 11 Feb, 202651.10-1.85--
Tue 10 Feb, 202651.10-1.85--
Mon 09 Feb, 202651.10-1.85--
Fri 06 Feb, 202651.10-1.85--
Thu 05 Feb, 202651.10-1.85--
Wed 04 Feb, 202651.10-1.85--
Tue 03 Feb, 202651.10-1.85--
Mon 02 Feb, 202651.10-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202655.50-1.35--
Wed 11 Feb, 202655.50-1.35--
Tue 10 Feb, 202655.50-1.35--
Mon 09 Feb, 202655.50-1.35--
Fri 06 Feb, 202655.50-1.35--
Thu 05 Feb, 202655.50-1.35--
Wed 04 Feb, 202655.50-1.35--
Tue 03 Feb, 202655.50-1.35--
Mon 02 Feb, 202655.50-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202660.05-0.95--
Wed 11 Feb, 202660.05-0.95--
Tue 10 Feb, 202660.05-0.95--
Mon 09 Feb, 202660.05-0.95--
Fri 06 Feb, 202660.05-0.95--
Thu 05 Feb, 202660.05-0.95--
Wed 04 Feb, 202660.05-0.95--
Tue 03 Feb, 202660.05-0.95--
Mon 02 Feb, 202660.05-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202669.40-0.45--
Wed 11 Feb, 202669.40-0.45--
Tue 10 Feb, 202669.40-0.45--
Mon 09 Feb, 202669.40-0.45--
Fri 06 Feb, 202669.40-0.45--
Thu 05 Feb, 202669.40-0.45--
Wed 04 Feb, 202669.40-0.45--
Tue 03 Feb, 202669.40-0.45--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top