JIOFIN 210 CE (CALL) 26 May 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 210 CE is trading at ₹ on 1:35pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JIOFIN 210 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 235.780 as on 21 Thu May 3:45pm
Day open: 236.500 Range: 235.060 to 238.300

Option Price: JIOFIN CE 210 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JIOFIN CE 210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 210 CE CALL today?: Premium of JIOFIN 210 CE is 25.95 on 20 May 2026 CALL opened at 23.75 and traded inside a Low-High range of 23.00-25.95 today. Please click here table for more current prices.
What is open interest of JIOFIN 210 CALL CE today?: Open Interest of JIOFIN 210 CE is 77550 today. This has changed -16450.00 from previous day.
What is underlying price of JIOFIN 210 CE CALL today?: Underlying price of JIOFIN 210 CE CALL is 234.67 today.
What is lot size of JIOFIN 210 CALL CE today?: Lot size of JIOFIN 210 CALL CE is 2350.00
Is JIOFIN 210 CE CALL ITM or OTM or ATM?: JIOFIN 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 210 CE (CALL) 26 May 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 234.67

JIOFIN CALL CE available options strikes

JIOFIN CE 225 strike, JIOFIN CE 230 strike, JIOFIN CE 235 strike, JIOFIN CE 240 strike, JIOFIN CE 245 strike, All CE , All PE

JIOFIN 210 CALL CE available expiry dates

JIOFIN 26 May 2026 expiry JIOFIN 30 Jun 2026 expiry JIOFIN 28 Jul 2026 expiry

JIOFIN 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 25.95 on 20 May 2026
CALL opened at 23.75 and traded inside a Low-High range of 23.00-25.95 as on 20 Wed May 2026

The underlying equity is trading at 234.67 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 210 is 77,550

Munafa analysis JIOFIN 210 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	234.67	25.95	23.75	25.95	23.00	7	182,242,500	-17.5%
19 Tue May	233.28	24.12	24.99	24.99	23.70	6	220,900,000	21.2%
18 Mon May	232.63	22.65	23.00	23.00	22.65	-4	182,242,500	0%
15 Fri May	233.06	23.81	26.00	26.00	23.41	-6	182,242,500	3.1%
14 Thu May	234.13	25.39	24.22	25.95	24.22	9	176,720,000	10.3%
13 Wed May	231.45	23.29	25.20	25.20	23.29	3	160,152,500	7.4%

Charts for JIOFIN 210 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis