JIOFIN 225 CE (CALL) 26 May 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 225 CE is trading at ₹ 15.20 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 15.2 - Current price of JIOFIN 225 CE is higher than this average.
30 minute average: ₹ 15.2 - Current price of JIOFIN 225 CE is higher than this average.
Hourly average: ₹ 15.45 - Current price of JIOFIN 225 CE is lower than this average.
Day open: ₹ 13.15
Day range: 13.02 - 15.60
Open Interest: 404200 (4.042 L)

Munafa Value: 60 - This score indicates that the option of JIOFIN 225 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 241.740 as on 25 Mon May 3:45pm
Day open: 241.000 Range: 240.200 to 243.650

Option Price: JIOFIN CE 225 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	404200	13.15	15.60	13.02
3:29pm	15.20	404200	13.15	15.60	13.02
3:28pm	15.20	404200	13.15	15.60	13.02
3:27pm	15.20	404200	13.15	15.60	13.02
3:26pm	15.20	404200	13.15	15.60	13.02
3:25pm	15.20	404200	13.15	15.60	13.02
3:24pm	15.20	404200	13.15	15.60	13.02
3:22pm	15.20	404200	13.15	15.60	13.02
3:21pm	15.20	404200	13.15	15.60	13.02
3:20pm	15.20	404200	13.15	15.60	13.02

option chart JIOFIN CE 225 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 225 CE CALL today?: Premium of JIOFIN 225 CE is 16.80 on 25 May 2026 CALL opened at 16.40 and traded inside a Low-High range of 16.40-18.00 today. Please click here table for more current prices.
What is open interest of JIOFIN 225 CALL CE today?: Open Interest of JIOFIN 225 CE is 352500 today. This has changed -44650.00 from previous day.
What is underlying price of JIOFIN 225 CE CALL today?: Underlying price of JIOFIN 225 CE CALL is 241.74 today.
What is lot size of JIOFIN 225 CALL CE today?: Lot size of JIOFIN 225 CALL CE is 2350.00
Is JIOFIN 225 CE CALL ITM or OTM or ATM?: JIOFIN 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 225 CE (CALL) 26 May 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 241.74

JIOFIN CALL CE available options strikes

JIOFIN CE 230 strike, JIOFIN CE 235 strike, JIOFIN CE 240 strike, JIOFIN CE 245 strike, JIOFIN CE 250 strike, All CE , All PE

JIOFIN 225 CALL CE available expiry dates

JIOFIN 26 May 2026 expiry JIOFIN 30 Jun 2026 expiry JIOFIN 28 Jul 2026 expiry

JIOFIN 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 16.80 on 25 May 2026
CALL opened at 16.40 and traded inside a Low-High range of 16.40-18.00 as on 25 Mon May 2026

The underlying equity is trading at 241.74 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 225 is 352,500

Munafa analysis JIOFIN 225 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 225 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	241.74	16.80	16.40	18.00	16.40	10	828,375,000	-11.2%
22 Fri May	238.19	15.20	13.15	15.60	13.02	25	933,302,500	-6.1%
21 Thu May	235.78	12.10	11.79	13.35	10.97	9	994,050,000	-3.2%
20 Wed May	234.67	11.10	7.00	11.69	7.00	13	1,027,185,000	-6.1%
19 Tue May	233.28	9.74	9.82	12.00	9.74	2	1,093,455,000	-7.5%
18 Mon May	232.63	9.50	8.43	10.21	6.15	-10	1,181,815,000	54%

Charts for JIOFIN 225 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis