JIOFIN 240 CE (CALL) 26 May 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 240 CE is trading at ₹ 15.06 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 15.06 - Current price of JIOFIN 240 CE is higher than this average.
30 minute average: ₹ 15.08 - Current price of JIOFIN 240 CE is lower than this average.
Hourly average: ₹ 15.37 - Current price of JIOFIN 240 CE is lower than this average.
Day open: ₹ 17.50
Day range: 14.80 - 17.50
Open Interest: 2932800 (29.328 L)

Munafa Value: 40 - This score indicates that the option of JIOFIN 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 251.020 as on 07 Thu May 3:45pm
Day open: 253.500 Range: 250.500 to 254.150

Option Price: JIOFIN CE 240 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.06	2932800	17.50	17.50	14.80
3:29pm	15.06	2932800	17.50	17.50	14.80
3:28pm	15.16	2932800	17.50	17.50	14.80
3:26pm	15.05	2921050	17.50	17.50	14.80
3:25pm	15.05	2921050	17.50	17.50	14.80
3:23pm	15.05	2921050	17.50	17.50	14.80
3:22pm	15.05	2921050	17.50	17.50	14.80
3:21pm	15.05	2921050	17.50	17.50	14.80
3:20pm	15.05	2921050	17.50	17.50	14.80
3:19pm	15.05	2921050	17.50	17.50	14.80

option chart JIOFIN CE 240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 240 CE CALL today?: Premium of JIOFIN 240 CE is 17.09 on 06 May 2026 CALL opened at 16.00 and traded inside a Low-High range of 14.21-17.47 today. Please click here table for more current prices.
What is open interest of JIOFIN 240 CALL CE today?: Open Interest of JIOFIN 240 CE is 2761250 today. This has changed 11750.00 from previous day.
What is underlying price of JIOFIN 240 CE CALL today?: Underlying price of JIOFIN 240 CE CALL is 252.44 today.
What is lot size of JIOFIN 240 CALL CE today?: Lot size of JIOFIN 240 CALL CE is 2350.00
Is JIOFIN 240 CE CALL ITM or OTM or ATM?: JIOFIN 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 240 CE (CALL) 26 May 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 252.44

JIOFIN CALL CE available options strikes

JIOFIN CE 240 strike, JIOFIN CE 245 strike, JIOFIN CE 250 strike, JIOFIN CE 255 strike, JIOFIN CE 260 strike, JIOFIN CE 265 strike, All CE , All PE

JIOFIN 240 CALL CE available expiry dates

JIOFIN 26 May 2026 expiry JIOFIN 30 Jun 2026 expiry JIOFIN 28 Jul 2026 expiry

JIOFIN 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 17.09 on 06 May 2026
CALL opened at 16.00 and traded inside a Low-High range of 14.21-17.47 as on 06 Wed May 2026

The underlying equity is trading at 252.44 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 240 is 2,761,250

Price action analysis of 240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	252.44	17.09	16.00	17.47	14.21	22	6,488,937,500	0.4%
05 Tue May	248.45	13.98	17.78	17.94	13.35	-21	6,461,325,000	0.9%
04 Mon May	252.74	17.78	14.94	18.74	14.58	33	6,406,100,000	2.7%
30 Thu Apr	246.37	13.28	14.70	14.70	11.50	-19	6,240,425,000	10.2%
29 Wed Apr	250.71	16.57	17.88	21.90	16.16	-3	5,660,562,500	-10.8%
28 Tue Apr	250.81	17.17	20.01	20.72	16.49	-15	6,345,352,500	-0.2%

Charts for JIOFIN 240 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis