JIOFIN 285 PE (PUT) 26 May 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 285 PE is trading at ₹ on 11:42pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JIOFIN 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 238.190 as on 22 Fri May 3:45pm
Day open: 236.110 Range: 236.110 to 241.000

Option Price: JIOFIN PE 285 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JIOFIN PE 285 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 285 PE PUT today?: Premium of JIOFIN 285 PE is 47.00 on 22 May 2026 PUT opened at 45.50 and traded inside a Low-High range of 45.50-47.00 today. Please click here table for more current prices.
What is open interest of JIOFIN 285 PUT PE today?: Open Interest of JIOFIN 285 PE is 126900 today. This has changed -9400.00 from previous day.
What is underlying price of JIOFIN 285 PE PUT today?: Underlying price of JIOFIN 285 PE PUT is 238.19 today.
What is lot size of JIOFIN 285 PUT PE today?: Lot size of JIOFIN 285 PUT PE is 2350.00
Is JIOFIN 285 PE PUT ITM or OTM or ATM?: JIOFIN 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 285 PE (PUT) 26 May 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 238.19

JIOFIN PUT PE available options strikes

JIOFIN PE 230 strike, JIOFIN PE 235 strike, JIOFIN PE 240 strike, JIOFIN PE 245 strike, JIOFIN PE 250 strike, All CE , All PE

JIOFIN 285 PUT PE available expiry dates

JIOFIN 26 May 2026 expiry JIOFIN 30 Jun 2026 expiry JIOFIN 28 Jul 2026 expiry

JIOFIN 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 47.00 on 22 May 2026
PUT opened at 45.50 and traded inside a Low-High range of 45.50-47.00 as on 22 Fri May 2026

The underlying equity is trading at 238.19 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 285 is 126,900

Munafa analysis JIOFIN 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	238.19	47.00	45.50	47.00	45.50	-4	298,215,000	-6.9%
21 Thu May	235.78	49.20	48.20	49.60	47.10	-9	320,305,000	-12.1%
20 Wed May	234.67	54.20	54.20	54.20	54.20	-3	364,485,000	-1.5%
19 Tue May	233.28	56.20	0.00	0.00	0.00	0	370,007,500	0%
18 Mon May	232.63	56.20	56.20	56.20	56.20	70	370,007,500	0%
15 Fri May	233.06	32.90	0.00	0.00	0.00	0	370,007,500	0%

Charts for JIOFIN 285 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis