JIOFIN 225 CE (CALL) 28 April 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 225 CE is trading at ₹ 15.73 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 16.14 - Current price of JIOFIN 225 CE is lower than this average.
30 minute average: ₹ 16.21 - Current price of JIOFIN 225 CE is lower than this average.
Hourly average: ₹ 16.49 - Current price of JIOFIN 225 CE is lower than this average.
Day open: ₹ 14.84
Day range: 14.63 - 16.24
Open Interest: 930600 (9.306 L)

Munafa Value: 20 - This score indicates that the option of JIOFIN 225 CE is trending downwards. You can choose to sell it.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 237.680 as on 13 Mon Apr 3:45pm
Day open: 237.000 Range: 235.260 to 238.310

Option Price: JIOFIN CE 225 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.73	930600	14.84	16.24	14.63
3:29pm	15.73	930600	14.84	16.24	14.63
3:28pm	16.24	930600	14.84	16.24	14.63
3:27pm	16.24	930600	14.84	16.24	14.63
3:26pm	16.24	930600	14.84	16.24	14.63
3:25pm	16.24	930600	14.84	16.24	14.63
3:24pm	16.24	930600	14.84	16.24	14.63
3:23pm	16.24	930600	14.84	16.24	14.63
3:22pm	16.24	930600	14.84	16.24	14.63
3:21pm	16.24	930600	14.84	16.24	14.63

option chart JIOFIN CE 225 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 225 CE CALL today?: Premium of JIOFIN 225 CE is 15.73 on 13 Apr 2026 CALL opened at 14.84 and traded inside a Low-High range of 14.63-16.24 today. Please click here table for more current prices.
What is open interest of JIOFIN 225 CALL CE today?: Open Interest of JIOFIN 225 CE is 928250 today. This has changed -25850.00 from previous day.
What is underlying price of JIOFIN 225 CE CALL today?: Underlying price of JIOFIN 225 CE CALL is 237.68 today.
What is lot size of JIOFIN 225 CALL CE today?: Lot size of JIOFIN 225 CALL CE is 2350.00
Is JIOFIN 225 CE CALL ITM or OTM or ATM?: JIOFIN 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 225 CE (CALL) 28 April 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 237.68

JIOFIN CALL CE available options strikes

JIOFIN CE 230 strike, JIOFIN CE 235 strike, JIOFIN CE 240 strike, JIOFIN CE 245 strike, All CE , All PE

JIOFIN 225 CALL CE available expiry dates

JIOFIN 28 Apr 2026 expiry JIOFIN 26 May 2026 expiry JIOFIN 30 Jun 2026 expiry

JIOFIN 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 15.73 on 13 Apr 2026
CALL opened at 14.84 and traded inside a Low-High range of 14.63-16.24 as on 13 Mon Apr 2026

The underlying equity is trading at 237.68 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 225 is 928,250

Price action analysis of 225 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 225 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	237.68	15.73	14.84	16.24	14.63	-23	2,181,387,500	-2.7%
10 Fri Apr	243.20	20.69	19.45	21.30	19.45	15	2,242,135,000	-1%
09 Thu Apr	238.84	17.92	17.66	18.04	17.00	-27	2,264,225,000	0.7%
08 Wed Apr	246.86	24.67	20.63	25.20	20.63	54	2,247,657,500	-4.7%
07 Tue Apr	235.33	15.92	14.50	16.15	14.35	-3	2,358,107,500	-1.6%
06 Mon Apr	235.31	16.52	12.33	17.00	10.80	31	2,396,765,000	-11.6%

Charts for JIOFIN 225 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis