JIOFIN 220 CE (CALL) 30 March 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 220 CE is trading at ₹ 13.10 on 3:30pm 24 Tue Mar 2026

10 minute average: ₹ 13.1 - Current price of JIOFIN 220 CE is higher than this average.
30 minute average: ₹ 13.16 - Current price of JIOFIN 220 CE is lower than this average.
Hourly average: ₹ 13.4 - Current price of JIOFIN 220 CE is lower than this average.
Day open: ₹ 13.25
Day range: 9.80 - 14.50
Open Interest: 324300 (3.243 L)

Munafa Value: 40 - This score indicates that the option of JIOFIN 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 232.700 as on 24 Tue Mar 3:45pm
Day open: 232.850 Range: 227.750 to 234.000

Option Price: JIOFIN CE 220 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	324300	13.25	14.50	9.80
3:29pm	13.10	324300	13.25	14.50	9.80
3:27pm	13.10	324300	13.25	14.50	9.80
3:26pm	13.10	324300	13.25	14.50	9.80
3:25pm	13.10	324300	13.25	14.50	9.80
3:24pm	13.10	324300	13.25	14.50	9.80
3:23pm	13.10	324300	13.25	14.50	9.80
3:22pm	13.10	324300	13.25	14.50	9.80
3:20pm	13.10	324300	13.25	14.50	9.80
3:19pm	13.10	324300	13.25	14.50	9.80

option chart JIOFIN CE 220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 220 CE CALL today?: Premium of JIOFIN 220 CE is 13.10 on 24 Mar 2026 CALL opened at 13.25 and traded inside a Low-High range of 9.80-14.50 today. Please click here table for more current prices.
What is open interest of JIOFIN 220 CALL CE today?: Open Interest of JIOFIN 220 CE is 321950 today. This has changed 7050.00 from previous day.
What is underlying price of JIOFIN 220 CE CALL today?: Underlying price of JIOFIN 220 CE CALL is 232.70 today.
What is lot size of JIOFIN 220 CALL CE today?: Lot size of JIOFIN 220 CALL CE is 2350.00
Is JIOFIN 220 CE CALL ITM or OTM or ATM?: JIOFIN 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 220 CE (CALL) 30 March 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 232.70

JIOFIN CALL CE available options strikes

JIOFIN CE 225 strike, JIOFIN CE 230 strike, JIOFIN CE 235 strike, JIOFIN CE 240 strike, All CE , All PE

JIOFIN 220 CALL CE available expiry dates

JIOFIN 30 Mar 2026 expiry JIOFIN 28 Apr 2026 expiry JIOFIN 26 May 2026 expiry

JIOFIN 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 13.10 on 24 Mar 2026
CALL opened at 13.25 and traded inside a Low-High range of 9.80-14.50 as on 24 Tue Mar 2026

The underlying equity is trading at 232.70 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 220 is 321,950

Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	232.70	13.10	13.25	14.50	9.80	35	756,582,500	2.2%
23 Mon Mar	226.10	9.65	14.20	14.25	9.10	-51	740,015,000	18.6%
20 Fri Mar	239.30	20.10	22.95	24.30	20.00	-4	624,042,500	-11%
19 Thu Mar	239.45	21.15	22.75	24.75	19.05	-23	701,357,500	15.5%
18 Wed Mar	248.20	27.80	22.00	29.90	22.00	45	607,475,000	-15.4%
17 Tue Mar	237.60	19.15	17.00	19.50	16.50	12	717,925,000	-11%

Charts for JIOFIN 220 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis