ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

RBLBANK SPOT Price: 292.10 as on 19 Mar, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 300.07
Target up: 296.08
Target up: 294.68
Target up: 293.27
Target down: 289.28
Target down: 287.88
Target down: 286.47

Date Close Open High Low Volume
19 Thu Mar 2026292.10296.25297.25290.452.67 M
18 Wed Mar 2026301.35298.80303.35298.352.51 M
17 Tue Mar 2026297.70297.40298.70291.703.99 M
16 Mon Mar 2026296.05294.85298.40290.753.14 M
13 Fri Mar 2026294.75297.00298.00293.552.83 M
12 Thu Mar 2026299.80296.00303.15292.903.16 M
11 Wed Mar 2026297.70308.40309.85296.753.32 M
10 Tue Mar 2026308.40300.90309.75299.004.25 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202644.85-13.90--
Tue 17 Mar, 202644.85-13.90--
Mon 16 Mar, 202644.85-13.90--
Fri 13 Mar, 202644.85-13.90--
Thu 12 Mar, 202644.85-13.90--
Wed 11 Mar, 202644.85-13.90--
Tue 10 Mar, 202644.85-13.90--
Mon 09 Mar, 202644.85-13.90--
Fri 06 Mar, 202644.85-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202638.85-17.75--
Tue 17 Mar, 202638.85-17.75--
Mon 16 Mar, 202638.85-17.75--
Fri 13 Mar, 202638.85-17.75--
Thu 12 Mar, 202638.85-17.75--
Wed 11 Mar, 202638.85-17.75--
Tue 10 Mar, 202638.85-17.75--
Mon 09 Mar, 202638.85-17.75--
Fri 06 Mar, 202638.85-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202633.40-22.15--
Tue 17 Mar, 202633.40-22.15--
Mon 16 Mar, 202633.40-22.15--
Fri 13 Mar, 202633.40-22.15--
Thu 12 Mar, 202633.40-22.15--
Wed 11 Mar, 202633.40-22.15--
Tue 10 Mar, 202633.40-22.15--
Mon 09 Mar, 202633.40-22.15--
Fri 06 Mar, 202633.40-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202628.55-27.15--
Tue 17 Mar, 202628.55-27.15--
Mon 16 Mar, 202628.55-27.15--
Fri 13 Mar, 202628.55-27.15--
Thu 12 Mar, 202628.55-27.15--
Wed 11 Mar, 202628.55-27.15--
Tue 10 Mar, 202628.55-27.15--
Mon 09 Mar, 202628.55-27.15--
Fri 06 Mar, 202628.55-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202624.25-32.65--
Tue 17 Mar, 202624.25-32.65--
Mon 16 Mar, 202624.25-32.65--
Fri 13 Mar, 202624.25-32.65--
Thu 12 Mar, 202624.25-32.65--
Wed 11 Mar, 202624.25-32.65--
Tue 10 Mar, 202624.25-32.65--
Mon 09 Mar, 202624.25-32.65--
Fri 06 Mar, 202624.25-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202620.50-38.70--
Tue 17 Mar, 202620.50-38.70--
Mon 16 Mar, 202620.50-38.70--
Fri 13 Mar, 202620.50-38.70--
Thu 12 Mar, 202620.50-38.70--
Wed 11 Mar, 202620.50-38.70--
Tue 10 Mar, 202620.50-38.70--
Mon 09 Mar, 202620.50-38.70--
Fri 06 Mar, 202620.50-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202617.20-45.25--
Tue 17 Mar, 202617.20-45.25--
Mon 16 Mar, 202617.20-45.25--
Fri 13 Mar, 202617.20-45.25--
Thu 12 Mar, 202617.20-45.25--
Wed 11 Mar, 202617.20-45.25--
Tue 10 Mar, 202617.20-45.25--
Mon 09 Mar, 202617.20-45.25--
Fri 06 Mar, 202617.20-45.25--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202651.45-10.65--
Tue 17 Mar, 202651.45-10.65--
Mon 16 Mar, 202651.45-10.65--
Fri 13 Mar, 202651.45-10.65--
Thu 12 Mar, 202651.45-10.65--
Wed 11 Mar, 202651.45-10.65--
Tue 10 Mar, 202651.45-10.65--
Mon 09 Mar, 202651.45-10.65--
Fri 06 Mar, 202651.45-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202658.55-7.95--
Tue 17 Mar, 202658.55-7.95--
Mon 16 Mar, 202658.55-7.95--
Fri 13 Mar, 202658.55-7.95--
Thu 12 Mar, 202658.55-7.95--
Wed 11 Mar, 202658.55-7.95--
Tue 10 Mar, 202658.55-7.95--
Mon 09 Mar, 202658.55-7.95--
Fri 06 Mar, 202658.55-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202666.20-5.75--
Tue 17 Mar, 202666.20-5.75--
Mon 16 Mar, 202666.20-5.75--
Fri 13 Mar, 202666.20-5.75--
Thu 12 Mar, 202666.20-5.75--
Wed 11 Mar, 202666.20-5.75--
Tue 10 Mar, 202666.20-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202674.30-4.00--
Tue 17 Mar, 202674.30-4.00--
Mon 16 Mar, 202674.30-4.00--
Fri 13 Mar, 202674.30-4.00--
Thu 12 Mar, 202674.30-4.00--
Wed 11 Mar, 202674.30-4.00--
Tue 10 Mar, 202674.30-4.00--
Mon 09 Mar, 202674.30-4.00--
Fri 06 Mar, 202674.30-4.00--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top