ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

RBLBANK SPOT Price: 317.65 as on 22 Apr, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 326.52
Target up: 322.08
Target up: 320.7
Target up: 319.32
Target down: 314.88
Target down: 313.5
Target down: 312.12

Date Close Open High Low Volume
22 Wed Apr 2026317.65320.10323.75316.554.36 M
21 Tue Apr 2026320.40318.70323.80317.854.95 M
20 Mon Apr 2026317.50316.30319.50312.704.73 M
17 Fri Apr 2026315.55315.90318.15312.953.19 M
16 Thu Apr 2026315.90321.00322.20315.002.9 M
15 Wed Apr 2026319.70320.80324.40317.004.21 M
13 Mon Apr 2026316.10316.20318.10311.352.26 M
10 Fri Apr 2026322.15319.00326.80318.705.06 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 320 340 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 310 320 315

Put to Call Ratio (PCR) has decreased for strikes: 315 320 310 300

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202613.7510.17%13.907.69%0.86
Tue 21 Apr, 202614.70436.36%12.80-0.88
Mon 20 Apr, 202612.90633.33%22.15--
Fri 17 Apr, 202611.800%22.15--
Thu 16 Apr, 202612.75200%22.15--
Wed 15 Apr, 202610.000%22.15--
Mon 13 Apr, 202610.000%22.15--
Fri 10 Apr, 202610.000%22.15--
Thu 09 Apr, 202610.000%22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202611.3548.15%40.05--
Tue 21 Apr, 202612.5017.39%40.05--
Mon 20 Apr, 202610.25475%40.05--
Fri 17 Apr, 20269.00100%40.05--
Thu 16 Apr, 202610.10-40.05--
Wed 15 Apr, 20268.40-40.05--
Mon 13 Apr, 20268.40-40.05--
Fri 10 Apr, 20268.40-40.05--
Thu 09 Apr, 20268.40-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.4028.57%27.15--
Tue 21 Apr, 202610.5520.31%27.15--
Mon 20 Apr, 20268.9033.33%27.15--
Fri 17 Apr, 20267.30269.23%27.15--
Thu 16 Apr, 20268.5062.5%27.15--
Wed 15 Apr, 202610.0533.33%27.15--
Mon 13 Apr, 202610.750%27.15--
Fri 10 Apr, 202611.0050%27.15--
Thu 09 Apr, 202610.50100%27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266.25-47.80--
Tue 21 Apr, 20266.25-47.80--
Mon 20 Apr, 20266.25-47.80--
Fri 17 Apr, 20266.25-47.80--
Thu 16 Apr, 20266.25-47.80--
Wed 15 Apr, 20266.25-47.80--
Mon 13 Apr, 20266.25-47.80--
Fri 10 Apr, 20266.25-47.80--
Thu 09 Apr, 20266.25-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266.305.15%22.00-0.01
Tue 21 Apr, 20266.8536.62%32.65--
Mon 20 Apr, 20265.85255%32.65--
Fri 17 Apr, 20265.0542.86%32.65--
Thu 16 Apr, 20264.9516.67%32.65--
Wed 15 Apr, 20266.800%32.65--
Mon 13 Apr, 20265.459.09%32.65--
Fri 10 Apr, 20266.700%32.65--
Thu 09 Apr, 20266.7037.5%32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.65-56.05--
Tue 21 Apr, 20264.65-56.05--
Mon 20 Apr, 20264.65-56.05--
Fri 17 Apr, 20264.65-56.05--
Thu 16 Apr, 20264.65-56.05--
Wed 15 Apr, 20264.65-56.05--
Mon 13 Apr, 20264.65-56.05--
Fri 10 Apr, 20264.65-56.05--
Thu 09 Apr, 20264.65-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.0536.36%38.70--
Tue 21 Apr, 20264.65-38.70--
Mon 20 Apr, 202620.50-38.70--
Fri 17 Apr, 202620.50-38.70--
Thu 16 Apr, 202620.50-38.70--
Wed 15 Apr, 202620.50-38.70--
Mon 13 Apr, 202620.50-38.70--
Fri 10 Apr, 202620.50-38.70--
Thu 09 Apr, 202620.50-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.40-64.70--
Tue 21 Apr, 20263.40-64.70--
Mon 20 Apr, 20263.40-64.70--
Fri 17 Apr, 20263.40-64.70--
Thu 16 Apr, 20263.40-64.70--
Wed 15 Apr, 20263.40-64.70--
Mon 13 Apr, 20263.40-64.70--
Fri 10 Apr, 20263.40-64.70--
Thu 09 Apr, 20263.40-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.60-40.70-0.43
Tue 21 Apr, 202617.20-45.25--
Mon 20 Apr, 202617.20-45.25--
Fri 17 Apr, 202617.20-45.25--
Thu 16 Apr, 202617.20-45.25--
Wed 15 Apr, 202617.20-45.25--
Mon 13 Apr, 202617.20-45.25--
Fri 10 Apr, 202617.20-45.25--
Thu 09 Apr, 202617.20-45.25--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202616.5512.5%13.350%0.22
Tue 21 Apr, 202617.70-20%13.350%0.25
Mon 20 Apr, 202615.1566.67%13.35100%0.2
Fri 17 Apr, 202614.75500%12.550%0.17
Thu 16 Apr, 202615.70-12.55-1
Wed 15 Apr, 202611.05-32.85--
Mon 13 Apr, 202611.05-32.85--
Fri 10 Apr, 202611.05-32.85--
Thu 09 Apr, 202611.05-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202619.500%9.6533.33%4
Tue 21 Apr, 202619.500%7.90-3
Mon 20 Apr, 202619.35200%17.75--
Fri 17 Apr, 202620.000%17.75--
Thu 16 Apr, 202620.00-17.75--
Wed 15 Apr, 202638.85-17.75--
Mon 13 Apr, 202638.85-17.75--
Fri 10 Apr, 202638.85-17.75--
Thu 09 Apr, 202638.85-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202614.40-26.30--
Tue 21 Apr, 202614.40-26.30--
Mon 20 Apr, 202614.40-26.30--
Fri 17 Apr, 202614.40-26.30--
Thu 16 Apr, 202614.40-26.30--
Wed 15 Apr, 202614.40-26.30--
Mon 13 Apr, 202614.40-26.30--
Fri 10 Apr, 202614.40-26.30--
Thu 09 Apr, 202614.40-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202630.000%5.7070.73%14
Tue 21 Apr, 202629.100%5.308.85%8.2
Mon 20 Apr, 202624.000%6.3082.26%7.53
Fri 17 Apr, 202624.000%5.0519.23%4.13
Thu 16 Apr, 202624.00-5.751633.33%3.47
Wed 15 Apr, 202644.85-4.80200%-
Mon 13 Apr, 202644.85-4.850%-
Fri 10 Apr, 202644.85-4.85--
Thu 09 Apr, 202644.85-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202618.45-20.45--
Tue 21 Apr, 202618.45-20.45--
Mon 20 Apr, 202618.45-20.45--
Fri 17 Apr, 202618.45-20.45--
Thu 16 Apr, 202618.45-20.45--
Wed 15 Apr, 202618.45-20.45--
Mon 13 Apr, 202618.45-20.45--
Fri 10 Apr, 202618.45-20.45--
Thu 09 Apr, 202618.45-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202651.45-3.60--
Tue 21 Apr, 202651.45-10.65--
Mon 20 Apr, 202651.45-10.65--
Fri 17 Apr, 202651.45-10.65--
Thu 16 Apr, 202651.45-10.65--
Wed 15 Apr, 202651.45-10.65--
Mon 13 Apr, 202651.45-10.65--
Fri 10 Apr, 202651.45-10.65--
Thu 09 Apr, 202651.45-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202623.35-15.40--
Tue 21 Apr, 202623.35-15.40--
Mon 20 Apr, 202623.35-15.40--
Fri 17 Apr, 202623.35-15.40--
Thu 16 Apr, 202623.35-15.40--
Wed 15 Apr, 202623.35-15.40--
Mon 13 Apr, 202623.35-15.40--
Fri 10 Apr, 202623.35-15.40--
Thu 09 Apr, 202623.35-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202658.55-7.800%-
Tue 21 Apr, 202658.55-2.850%-
Mon 20 Apr, 202658.55-5.000%-
Fri 17 Apr, 202658.55-5.000%-
Thu 16 Apr, 202658.55-5.000%-
Wed 15 Apr, 202658.55-5.0033.33%-
Mon 13 Apr, 202658.55-1.150%-
Fri 10 Apr, 202658.55-3.500%-
Thu 09 Apr, 202658.55-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202629.00-11.20--
Tue 21 Apr, 202629.00-11.20--
Mon 20 Apr, 202629.00-11.20--
Fri 17 Apr, 202629.00-11.20--
Thu 16 Apr, 202629.00-11.20--
Wed 15 Apr, 202629.00-11.20--
Mon 13 Apr, 202629.00-11.20--
Fri 10 Apr, 202629.00-11.20--
Thu 09 Apr, 202629.00-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202666.20-5.75--
Tue 21 Apr, 202666.20-5.75--
Mon 20 Apr, 202666.20-5.75--
Fri 17 Apr, 202666.20-5.75--
Thu 16 Apr, 202666.20-5.75--
Wed 15 Apr, 202666.20-5.75--
Mon 13 Apr, 202666.20-5.75--
Fri 10 Apr, 202666.20-5.75--
Thu 09 Apr, 202666.20-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202674.30-1.05100%-
Tue 21 Apr, 202674.30-1.200%-
Mon 20 Apr, 202674.30-1.200%-
Fri 17 Apr, 202674.30-1.20100%-
Thu 16 Apr, 202674.30-1.250%-
Wed 15 Apr, 202674.30-1.250%-
Mon 13 Apr, 202674.30-1.250%-
Fri 10 Apr, 202674.30-1.250%-
Thu 09 Apr, 202674.30-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202691.70-1.75--
Mon 30 Mar, 202691.70-1.75--
Fri 27 Mar, 202691.70-1.75--
Wed 25 Mar, 202691.70-1.75--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top