ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RBLBANK SPOT Price: 363.80 as on 29 Jun, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 375.1
Target up: 369.45
Target up: 367.65
Target up: 365.85
Target down: 360.2
Target down: 358.4
Target down: 356.6

Date Close Open High Low Volume
29 Mon Jun 2026363.80371.50371.50362.2512 M
25 Thu Jun 2026371.05381.00381.00369.905.15 M
24 Wed Jun 2026377.05371.75378.75370.357.77 M
23 Tue Jun 2026371.25378.50378.50368.257.47 M
22 Mon Jun 2026378.50380.35381.70374.307.17 M
19 Fri Jun 2026378.85370.20379.90367.509.74 M
18 Thu Jun 2026369.25370.00374.80367.505.08 M
17 Wed Jun 2026369.20370.20372.00365.552.7 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 375 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 300 335 345

Put to Call Ratio (PCR) has decreased for strikes: 310 325 365 370

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%32.550%0
Mon 25 May, 20260.10-10.62%32.550%0
Fri 22 May, 20260.250.89%32.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.41%30.200%0.04
Mon 25 May, 20260.05-15.81%30.200%0.03
Fri 22 May, 20260.20-19.06%31.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.85%38.400%0
Mon 25 May, 20260.05-22.09%38.400%0
Fri 22 May, 20260.15-24.56%38.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.02%39.00--
Mon 25 May, 20260.10-19.96%39.00--
Fri 22 May, 20260.15-18.02%39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%45.200%0.07
Mon 25 May, 20260.05-6.19%45.200%0.07
Fri 22 May, 20260.10-4.24%44.300%0.06

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.83%15.150%0.14
Mon 25 May, 20260.30-23.64%15.050%0.12
Fri 22 May, 20260.30-8.48%25.60-3.28%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.74%9.300%0.05
Mon 25 May, 20260.50-14.9%11.95-12.5%0.05
Fri 22 May, 20260.45-4.12%19.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.11%6.95-2.83%0.3
Mon 25 May, 20261.10-31.12%9.30-16.54%0.2
Fri 22 May, 20260.85-20.24%16.50-11.81%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-69.45%0.50-47.96%0.48
Mon 25 May, 20262.754.83%3.45-21.6%0.28
Fri 22 May, 20261.75-17.04%12.10-24.7%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.40-77.86%0.05-38.71%1.28
Mon 25 May, 20265.15-58.17%1.40-29.01%0.46
Fri 22 May, 20263.05-9.77%7.60-8.07%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.50-59.38%0.10-25.17%2.06
Mon 25 May, 20269.50-47.11%0.7012.6%1.12
Fri 22 May, 20264.85-26.44%4.45-16.99%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.90-48.09%0.10-22.11%1.93
Mon 25 May, 202614.25-38.96%0.403.41%1.29
Fri 22 May, 20267.45-25.53%2.3020.08%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.50-12.88%0.05-23.66%1.5
Mon 25 May, 202619.70-15.98%0.25-4.78%1.71
Fri 22 May, 202611.55-18.14%1.40-4.56%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.00-18.6%0.05-8.73%2.89
Mon 25 May, 202624.15-22.75%0.20-30.4%2.57
Fri 22 May, 202616.10-10.22%0.801.27%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.05-28.57%0.05-17.78%0.97
Mon 25 May, 202629.25-6.4%0.20-21.05%0.84
Fri 22 May, 202618.000%0.50-9.52%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.90-7.89%0.05-46.69%14.94
Mon 25 May, 202635.75-15.56%0.2022.32%25.82
Fri 22 May, 202621.400%0.40-0.99%17.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.200%0.05-1.02%7.46
Mon 25 May, 202639.20-7.14%0.10-30.99%7.54
Fri 22 May, 202628.850%0.20-2.74%10.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.40-43.73%0.0518.75%2.63
Mon 25 May, 202641.30-0.55%0.05-9.13%1.25
Fri 22 May, 202635.55-0.55%0.25-11.01%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.45-0.050%-
Mon 25 May, 202618.45-0.10-27.27%-
Fri 22 May, 202618.45-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.45-0.05-4.44%-
Mon 25 May, 202651.45-0.15-8.16%-
Fri 22 May, 202651.45-0.15-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.700%0.050%7
Mon 25 May, 202638.700%0.05-22.22%7
Fri 22 May, 202638.700%0.200%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.55-0.050%-
Mon 25 May, 202658.55-0.05-2.33%-
Fri 22 May, 202658.55-0.05-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top