ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RBLBANK SPOT Price: 338.80 as on 01 Jun, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 350.9
Target up: 344.85
Target up: 343.05
Target up: 341.25
Target down: 335.2
Target down: 333.4
Target down: 331.6

Date Close Open High Low Volume
01 Mon Jun 2026338.80345.00347.30337.652.76 M
29 Fri May 2026345.00350.00351.10341.257.27 M
27 Wed May 2026348.25344.25353.00343.004.25 M
26 Tue May 2026344.25344.80346.40341.353.03 M
25 Mon May 2026343.35340.00346.65337.455.67 M
22 Fri May 2026334.35329.00336.00327.503.83 M
21 Thu May 2026328.75333.00335.30326.552.46 M
20 Wed May 2026328.50322.00329.60318.453.14 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 375 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 300 335 345

Put to Call Ratio (PCR) has decreased for strikes: 310 325 355 360

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.40-77.86%0.05-38.71%1.28
Mon 25 May, 20265.15-58.17%1.40-29.01%0.46
Fri 22 May, 20263.05-9.77%7.60-8.07%0.27
Thu 21 May, 20262.00-13.27%11.50-6.25%0.27
Wed 20 May, 20262.75-10.23%13.05-6.17%0.25
Tue 19 May, 20262.55-0.87%18.15-2.41%0.24
Mon 18 May, 20263.408.07%16.85-38.52%0.24
Fri 15 May, 20268.4031.65%9.0050%0.42
Thu 14 May, 20268.35-1.02%10.1527.66%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-69.45%0.50-47.96%0.48
Mon 25 May, 20262.754.83%3.45-21.6%0.28
Fri 22 May, 20261.75-17.04%12.10-24.7%0.38
Thu 21 May, 20261.15-8.49%16.85-14.43%0.42
Wed 20 May, 20261.85-11.74%17.60-14.54%0.44
Tue 19 May, 20261.75-5.18%22.85-2.99%0.46
Mon 18 May, 20262.507.64%16.500%0.45
Fri 15 May, 20266.4029.41%11.4525.81%0.48
Thu 14 May, 20266.255.95%13.10-0.53%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.11%6.95-2.83%0.3
Mon 25 May, 20261.10-31.12%9.30-16.54%0.2
Fri 22 May, 20260.85-20.24%16.50-11.81%0.16
Thu 21 May, 20260.75-20.4%20.95-38.98%0.15
Wed 20 May, 20261.20-14.94%21.600.85%0.19
Tue 19 May, 20261.352.83%27.200.43%0.16
Mon 18 May, 20261.856.49%23.85-10.04%0.17
Fri 15 May, 20264.6012.47%15.5018.81%0.2
Thu 14 May, 20264.70-8.18%16.2510.66%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.74%9.300%0.05
Mon 25 May, 20260.50-14.9%11.95-12.5%0.05
Fri 22 May, 20260.45-4.12%19.100%0.05
Thu 21 May, 20260.45-19.29%19.100%0.04
Wed 20 May, 20260.80-12.77%19.100%0.04
Tue 19 May, 20260.902.38%19.100%0.03
Mon 18 May, 20261.3013.74%19.100%0.03
Fri 15 May, 20263.3518.72%19.100%0.04
Thu 14 May, 20263.459.04%19.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.83%15.150%0.14
Mon 25 May, 20260.30-23.64%15.050%0.12
Fri 22 May, 20260.30-8.48%25.60-3.28%0.09
Thu 21 May, 20260.25-4.74%31.10-1.61%0.09
Wed 20 May, 20260.55-7.24%33.000%0.09
Tue 19 May, 20260.60-0.9%33.00-1.59%0.08
Mon 18 May, 20260.95-3.34%33.30-14.86%0.08
Fri 15 May, 20262.452.93%23.45-2.63%0.09
Thu 14 May, 20262.55-5.76%23.30-10.59%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%32.550%0
Mon 25 May, 20260.10-10.62%32.550%0
Fri 22 May, 20260.250.89%32.550%0
Thu 21 May, 20260.30-39.35%32.550%0
Wed 20 May, 20260.35-4.97%32.550%0
Tue 19 May, 20260.50-1.69%32.550%0
Mon 18 May, 20260.751.02%32.550%0
Fri 15 May, 20261.85-4.55%32.550%0
Thu 14 May, 20261.90-0.65%32.55-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.41%30.200%0.04
Mon 25 May, 20260.05-15.81%30.200%0.03
Fri 22 May, 20260.20-19.06%31.250%0.03
Thu 21 May, 20260.15-11.55%31.250%0.02
Wed 20 May, 20260.30-13.92%31.250%0.02
Tue 19 May, 20260.35-2.71%31.250%0.02
Mon 18 May, 20260.60-3%31.250%0.02
Fri 15 May, 20261.452.11%31.250%0.02
Thu 14 May, 20261.45-10.46%31.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.85%38.400%0
Mon 25 May, 20260.05-22.09%38.400%0
Fri 22 May, 20260.15-24.56%38.400%0
Thu 21 May, 20260.15-10.34%38.400%0
Wed 20 May, 20260.25-8.94%38.400%0
Tue 19 May, 20260.35-4.9%38.400%0
Mon 18 May, 20260.55-1.28%38.400%0
Fri 15 May, 20261.25-1.19%38.400%0
Thu 14 May, 20261.30-19.48%38.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.02%39.00--
Mon 25 May, 20260.10-19.96%39.00--
Fri 22 May, 20260.15-18.02%39.00--
Thu 21 May, 20260.10-6.33%39.00--
Wed 20 May, 20260.25-12.33%39.00--
Tue 19 May, 20260.350.5%39.00--
Mon 18 May, 20260.40-1.59%39.00--
Fri 15 May, 20261.050.37%39.00--
Thu 14 May, 20261.00-2.39%39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%45.200%0.07
Mon 25 May, 20260.05-6.19%45.200%0.07
Fri 22 May, 20260.10-4.24%44.300%0.06
Thu 21 May, 20260.10-7.81%44.300%0.06
Wed 20 May, 20260.15-17.42%44.300%0.05
Tue 19 May, 20260.35-16.22%44.300%0.05
Mon 18 May, 20260.30-7.5%44.300%0.04
Fri 15 May, 20260.754.71%44.300%0.04
Thu 14 May, 20260.70-13.18%44.300%0.04

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.50-59.38%0.10-25.17%2.06
Mon 25 May, 20269.50-47.11%0.7012.6%1.12
Fri 22 May, 20264.85-26.44%4.45-16.99%0.52
Thu 21 May, 20263.208.22%8.40-16.39%0.47
Wed 20 May, 20264.10-27.62%9.75-8.04%0.6
Tue 19 May, 20263.50-7.08%14.20-7.87%0.47
Mon 18 May, 20264.6511.6%13.45-39.83%0.48
Fri 15 May, 202611.1073.82%6.5030.07%0.89
Thu 14 May, 202610.75-12.08%7.7526.61%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.90-48.09%0.10-22.11%1.93
Mon 25 May, 202614.25-38.96%0.403.41%1.29
Fri 22 May, 20267.45-25.53%2.3020.08%0.76
Thu 21 May, 20265.30-1.34%5.35-14.08%0.47
Wed 20 May, 20266.00-6.6%6.75-14.2%0.54
Tue 19 May, 20265.00-2.09%10.255.75%0.59
Mon 18 May, 20266.35-18.72%10.20-34.93%0.55
Fri 15 May, 202613.80-15.47%4.803.44%0.68
Thu 14 May, 202613.8013.78%5.8037.57%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.50-12.88%0.05-23.66%1.5
Mon 25 May, 202619.70-15.98%0.25-4.78%1.71
Fri 22 May, 202611.55-18.14%1.40-4.56%1.51
Thu 21 May, 20268.20-15.96%3.050%1.3
Wed 20 May, 20268.60-2.08%4.45-6.97%1.09
Tue 19 May, 20266.9511.63%7.2516.2%1.15
Mon 18 May, 20268.5010.26%7.70-26.23%1.1
Fri 15 May, 202617.05-0.85%3.450.79%1.65
Thu 14 May, 202617.15-16.31%4.1033.1%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.00-18.6%0.05-8.73%2.89
Mon 25 May, 202624.15-22.75%0.20-30.4%2.57
Fri 22 May, 202616.10-10.22%0.801.27%2.86
Thu 21 May, 202611.70-53.15%1.95-14.67%2.53
Wed 20 May, 202611.8013.43%2.85-9.95%1.39
Tue 19 May, 20269.45-0.57%5.10-2.54%1.75
Mon 18 May, 202611.10-0.56%5.40-4.55%1.79
Fri 15 May, 202621.550.57%2.4511.69%1.86
Thu 14 May, 202621.25-0.85%2.95-6.05%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.05-28.57%0.05-17.78%0.97
Mon 25 May, 202629.25-6.4%0.20-21.05%0.84
Fri 22 May, 202618.000%0.50-9.52%0.99
Thu 21 May, 202616.050%1.20-7.8%1.1
Wed 20 May, 202616.052.38%1.8515.17%1.19
Tue 19 May, 202612.70-2.33%3.400%1.06
Mon 18 May, 202616.00-7.53%4.10-10.1%1.03
Fri 15 May, 202625.60-1.59%1.7510%1.06
Thu 14 May, 202624.15-1.05%2.10-5.26%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.90-7.89%0.05-46.69%14.94
Mon 25 May, 202635.75-15.56%0.2022.32%25.82
Fri 22 May, 202621.400%0.40-0.99%17.82
Thu 21 May, 202621.40-8.16%0.805.61%18
Wed 20 May, 202620.050%1.20-1.16%15.65
Tue 19 May, 202621.45-2%2.3011.49%15.84
Mon 18 May, 202621.90-5.66%2.75-8.9%13.92
Fri 15 May, 202628.500%1.351.6%14.42
Thu 14 May, 202628.500%1.5024.3%14.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.200%0.05-1.02%7.46
Mon 25 May, 202639.20-7.14%0.10-30.99%7.54
Fri 22 May, 202628.850%0.20-2.74%10.14
Thu 21 May, 202624.000%0.50-10.98%10.43
Wed 20 May, 202624.000%0.7521.48%11.71
Tue 19 May, 202624.000%1.55-24.58%9.64
Mon 18 May, 202624.000%1.9530.66%12.79
Fri 15 May, 202624.000%0.90-9.27%9.79
Thu 14 May, 202624.000%1.00-22.96%10.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.40-43.73%0.0518.75%2.63
Mon 25 May, 202641.30-0.55%0.05-9.13%1.25
Fri 22 May, 202635.55-0.55%0.25-11.01%1.37
Thu 21 May, 202629.65-0.55%0.45-2.12%1.53
Wed 20 May, 202629.05-0.27%0.50-0.88%1.55
Tue 19 May, 202625.10-6.63%1.005.16%1.56
Mon 18 May, 202628.950%1.25-8.12%1.39
Fri 15 May, 202639.300%0.754.97%1.51
Thu 14 May, 202639.300.26%0.80-2.09%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.45-0.050%-
Mon 25 May, 202618.45-0.10-27.27%-
Fri 22 May, 202618.45-0.250%-
Thu 21 May, 202618.45-0.25-21.43%-
Wed 20 May, 202618.45-0.400%-
Tue 19 May, 202618.45-0.807.69%-
Mon 18 May, 202618.45-0.550%-
Fri 15 May, 202618.45-0.550%-
Thu 14 May, 202618.45-0.55-4.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.45-0.05-4.44%-
Mon 25 May, 202651.45-0.15-8.16%-
Fri 22 May, 202651.45-0.15-8.7%-
Thu 21 May, 202651.45-0.30-3.01%-
Wed 20 May, 202651.45-0.403.11%-
Tue 19 May, 202651.45-0.55-11.05%-
Mon 18 May, 202651.45-0.700%-
Fri 15 May, 202651.45-0.45-1.63%-
Thu 14 May, 202651.45-0.45-32.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.700%0.050%7
Mon 25 May, 202638.700%0.05-22.22%7
Fri 22 May, 202638.700%0.200%9
Thu 21 May, 202638.700%0.200%9
Wed 20 May, 202638.700%0.450%9
Tue 19 May, 202638.700%0.450%9
Mon 18 May, 202638.700%0.4528.57%9
Fri 15 May, 202638.700%0.35-56.25%7
Thu 14 May, 202638.700%0.850%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.55-0.050%-
Mon 25 May, 202658.55-0.05-2.33%-
Fri 22 May, 202658.55-0.05-4.44%-
Thu 21 May, 202658.55-0.05-21.05%-
Wed 20 May, 202658.55-0.15-9.52%-
Wed 29 Apr, 202658.55-0.250%-
Tue 28 Apr, 202658.55-0.40-1.56%-
Mon 27 Apr, 202658.55-0.20-4.48%-
Fri 24 Apr, 202658.55-0.20-2.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.00-0.050%-
Tue 28 Apr, 202629.00-0.200%-
Mon 27 Apr, 202629.00-0.200%-
Fri 24 Apr, 202629.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202666.20-0.050%-
Tue 28 Apr, 202666.20-0.05-14.29%-
Mon 27 Apr, 202666.20-0.050%-
Fri 24 Apr, 202666.20-0.05-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.30-0.05-7.69%-
Tue 28 Apr, 202674.30-0.10-7.14%-
Mon 27 Apr, 202674.30-0.100%-
Fri 24 Apr, 202674.30-0.100%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top