RBLBANK 380 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 380 PE is trading at ₹ 15.00 on 11:42am 30 Tue Jun 2026

10 minute average: ₹ 15 - Current price of RBLBANK 380 PE is higher than this average.
30 minute average: ₹ 15 - Current price of RBLBANK 380 PE is higher than this average.
Hourly average: ₹ 15.25 - Current price of RBLBANK 380 PE is lower than this average.
Day open: ₹ 14.80
Day range: 14.80 - 15.90
Open Interest: 361950 (3.62 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 366.650 as on 30 Tue Jun 11:42am
Day open: 365.950 Range: 364.000 to 371.000

Option Price: RBLBANK PE 380 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	15.00	361950	14.80	15.90	14.80
11:41am	15.00	361950	14.80	15.90	14.80
11:39am	15.00	361950	14.80	15.90	14.80
11:38am	15.00	361950	14.80	15.90	14.80
11:37am	15.00	361950	14.80	15.90	14.80
11:36am	15.00	361950	14.80	15.90	14.80
11:35am	15.00	361950	14.80	15.90	14.80
11:34am	15.00	361950	14.80	15.90	14.80
11:33am	15.00	361950	14.80	15.90	14.80
11:32am	15.00	361950	14.80	15.90	14.80

option chart RBLBANK PE 380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 380 PE PUT today?: Premium of RBLBANK 380 PE is 14.05 on 29 Jun 2026 PUT opened at 13.35 and traded inside a Low-High range of 11.20-15.80 today. Please click here table for more current prices.
What is open interest of RBLBANK 380 PUT PE today?: Open Interest of RBLBANK 380 PE is 384175 today. This has changed -50800.00 from previous day.
What is underlying price of RBLBANK 380 PE PUT today?: Underlying price of RBLBANK 380 PE PUT is 363.80 today.
What is lot size of RBLBANK 380 PUT PE today?: Lot size of RBLBANK 380 PUT PE is 3175.00
Is RBLBANK 380 PE PUT ITM or OTM or ATM?: RBLBANK 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 380 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 363.80

RBLBANK PUT PE available options strikes

RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, All CE , All PE

RBLBANK 380 PUT PE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 14.05 on 29 Jun 2026
PUT opened at 13.35 and traded inside a Low-High range of 11.20-15.80 as on 29 Mon Jun 2026

The underlying equity is trading at 363.80 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 380 is 384,175

Munafa analysis RBLBANK 380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	363.80	14.05	13.35	15.80	11.20	26	1,219,755,625	-11.7%
25 Thu Jun	371.05	11.10	6.00	11.40	4.30	59	1,381,045,625	-23.5%
24 Wed Jun	377.05	6.95	10.45	11.60	6.40	-37	1,804,431,875	-8.7%
23 Tue Jun	371.25	11.15	8.15	14.45	7.10	34	1,975,802,500	18.1%
22 Mon Jun	378.50	8.30	8.80	9.50	7.40	-4	1,673,383,750	21.2%
19 Fri Jun	378.85	8.70	15.25	15.25	8.25	-37	1,381,045,625	110.8%

Charts for RBLBANK 380 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.