RBLBANK 380 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 380 PE is trading at ₹ 10.65 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 11.17 - Current price of RBLBANK 380 PE is lower than this average.
30 minute average: ₹ 11.09 - Current price of RBLBANK 380 PE is lower than this average.
Hourly average: ₹ 11.22 - Current price of RBLBANK 380 PE is lower than this average.
Day open: ₹ 6.00
Day range: 4.30 - 11.40
Open Interest: 434975 (4.35 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 380 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 371.050 as on 25 Thu Jun 3:45pm
Day open: 381.000 Range: 369.900 to 381.000

Option Price: RBLBANK PE 380 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	434975	6.00	11.40	4.30
3:29pm	10.65	434975	6.00	11.40	4.30
3:27pm	11.40	434975	6.00	11.40	4.30
3:26pm	11.40	434975	6.00	11.40	4.30
3:25pm	11.40	434975	6.00	11.40	4.30
3:24pm	11.40	434975	6.00	11.40	4.30
3:23pm	11.40	434975	6.00	11.40	4.30
3:22pm	11.15	434975	6.00	11.15	4.30
3:21pm	11.15	434975	6.00	11.15	4.30
3:19pm	11.05	434975	6.00	11.05	4.30

option chart RBLBANK PE 380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 380 PE PUT today?: Premium of RBLBANK 380 PE is 11.10 on 25 Jun 2026 PUT opened at 6.00 and traded inside a Low-High range of 4.30-11.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 380 PUT PE today?: Open Interest of RBLBANK 380 PE is 434975 today. This has changed -133350.00 from previous day.
What is underlying price of RBLBANK 380 PE PUT today?: Underlying price of RBLBANK 380 PE PUT is 371.05 today.
What is lot size of RBLBANK 380 PUT PE today?: Lot size of RBLBANK 380 PUT PE is 3175.00
Is RBLBANK 380 PE PUT ITM or OTM or ATM?: RBLBANK 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 380 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 371.05

RBLBANK PUT PE available options strikes

RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, All CE , All PE

RBLBANK 380 PUT PE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 11.10 on 25 Jun 2026
PUT opened at 6.00 and traded inside a Low-High range of 4.30-11.40 as on 25 Thu Jun 2026

The underlying equity is trading at 371.05 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 380 is 434,975

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	371.05	11.10	6.00	11.40	4.30	59	1,381,045,625	-23.5%
24 Wed Jun	377.05	6.95	10.45	11.60	6.40	-37	1,804,431,875	-8.7%
23 Tue Jun	371.25	11.15	8.15	14.45	7.10	34	1,975,802,500	18.1%
22 Mon Jun	378.50	8.30	8.80	9.50	7.40	-4	1,673,383,750	21.2%
19 Fri Jun	378.85	8.70	15.25	15.25	8.25	-37	1,381,045,625	110.8%
18 Thu Jun	369.25	13.85	13.40	14.95	11.10	-1	655,240,625	8.3%

Charts for RBLBANK 380 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.