RBLBANK 380 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 380 PE is trading at ₹ 13.70 on 3:30pm 31 Fri Jul 2026

Option of RBLBANK 380 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.38 - Current price of RBLBANK 380 PE is higher than this average.
30 minute average: ₹ 13.13 - Current price of RBLBANK 380 PE is higher than this average.
Hourly average: ₹ 13.21 - Current price of RBLBANK 380 PE is higher than this average.
Day open: ₹ 11.00
Day range: 10.15 - 13.70
Open Interest: 806450 (8.065 L)

Munafa Value: 70 - This score indicates that the option of RBLBANK 380 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 375.500 as on 31 Fri Jul 3:44pm
Day open: 380.000 Range: 373.000 to 381.800

Option Price: RBLBANK PE 380 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.70	806450	11.00	13.70	10.15
3:28pm	13.70	803275	11.00	13.70	10.15
3:27pm	13.55	819150	11.00	13.30	10.15
3:25pm	13.30	819150	11.00	13.30	10.15
3:24pm	13.30	819150	11.00	13.30	10.15
3:23pm	13.30	819150	11.00	13.30	10.15
3:22pm	13.30	819150	11.00	13.30	10.15
3:21pm	13.30	819150	11.00	13.30	10.15
3:20pm	13.30	819150	11.00	13.30	10.15
3:19pm	13.05	822325	11.00	13.25	10.15

option chart RBLBANK PE 380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 380 PE PUT today?: Premium of RBLBANK 380 PE is 13.30 on 31 Jul 2026 PUT opened at 11.00 and traded inside a Low-High range of 10.15-13.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 380 PUT PE today?: Open Interest of RBLBANK 380 PE is 806450 today. This has changed 142875.00 from previous day.
What is underlying price of RBLBANK 380 PE PUT today?: Underlying price of RBLBANK 380 PE PUT is 375.50 today.
What is lot size of RBLBANK 380 PUT PE today?: Lot size of RBLBANK 380 PUT PE is 3175.00
Is RBLBANK 380 PE PUT ITM or OTM or ATM?: RBLBANK 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 380 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 375.50

RBLBANK PUT PE available options strikes

RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, All CE , All PE

RBLBANK 380 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 13.30 on 31 Jul 2026
PUT opened at 11.00 and traded inside a Low-High range of 10.15-13.70 as on 31 Fri Jul 2026

The underlying equity is trading at 375.50 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 380 is 806,450

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	375.50	13.30	11.00	13.70	10.15	11	2,560,478,750	21.5%
30 Thu Jul	378.05	11.95	14.90	14.90	8.90	-19	2,106,850,625	273.2%
29 Wed Jul	371.15	14.85	19.00	19.00	14.50	-28	564,515,000	16.7%
28 Tue Jul	364.90	20.70	18.75	20.80	18.50	-13	483,870,000	2.1%
27 Mon Jul	362.85	23.95	25.50	25.50	23.95	-15	473,789,375	2.2%
24 Fri Jul	352.90	28.35	0.00	0.00	0.00	0	463,708,750	0%

Charts for RBLBANK 380 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.