ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RBLBANK SPOT Price: 338.80 as on 01 Jun, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 350.9
Target up: 344.85
Target up: 343.05
Target up: 341.25
Target down: 335.2
Target down: 333.4
Target down: 331.6

Date Close Open High Low Volume
01 Mon Jun 2026338.80345.00347.30337.652.76 M
29 Fri May 2026345.00350.00351.10341.257.27 M
27 Wed May 2026348.25344.25353.00343.004.25 M
26 Tue May 2026344.25344.80346.40341.353.03 M
25 Mon May 2026343.35340.00346.65337.455.67 M
22 Fri May 2026334.35329.00336.00327.503.83 M
21 Thu May 2026328.75333.00335.30326.552.46 M
20 Wed May 2026328.50322.00329.60318.453.14 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 350 340 360 These will serve as resistance

Maximum PUT writing has been for strikes: 340 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 335 325 320

Put to Call Ratio (PCR) has decreased for strikes: 345 340 330 315

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.3516.18%10.70-3.58%0.76
Fri 29 May, 202616.106.07%8.70-2.62%0.91
Wed 27 May, 202619.1023.55%7.7048.45%0.99
Tue 26 May, 202616.850.21%9.7511.24%0.83
Mon 25 May, 202617.5039.1%10.7037.15%0.74
Fri 22 May, 202612.75-2.33%15.004.55%0.76
Thu 21 May, 20269.60397.1%17.805950%0.71
Wed 20 May, 202612.0527.78%20.000%0.06
Tue 19 May, 202610.00184.21%20.0033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.9026.76%13.50-1.16%0.47
Fri 29 May, 202613.307.58%10.80-17.31%0.61
Wed 27 May, 202616.00-6.38%9.7513.04%0.79
Tue 26 May, 202614.0534.29%11.95475%0.65
Mon 25 May, 202614.551212.5%13.20166.67%0.15
Fri 22 May, 202610.70700%26.950%0.75
Thu 21 May, 202610.000%26.950%6
Wed 20 May, 202610.000%26.950%6
Tue 19 May, 202610.000%26.950%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.858.26%16.6535.16%0.17
Fri 29 May, 202610.853.42%13.75-5.88%0.13
Wed 27 May, 202613.402.97%12.0060%0.15
Tue 26 May, 202611.5065.57%14.2518.06%0.09
Mon 25 May, 202612.6037.25%15.65500%0.13
Fri 22 May, 20268.901.01%20.3550%0.03
Thu 21 May, 20266.6526.52%24.7560%0.02
Wed 20 May, 20268.553.99%27.00150%0.02
Tue 19 May, 20267.201.69%23.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.250.69%16.900%0.31
Fri 29 May, 20268.9068.6%16.90-6.25%0.31
Wed 27 May, 202611.0086.96%14.859.09%0.56
Tue 26 May, 20269.40130%17.10-0.96
Mon 25 May, 202610.95566.67%42.35--
Fri 22 May, 20267.500%42.35--
Thu 21 May, 20266.0050%42.35--
Wed 20 May, 20268.000%42.35--
Tue 19 May, 20268.00100%42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.7513.9%19.750%0.05
Fri 29 May, 20267.3036.93%19.7568.75%0.06
Wed 27 May, 20269.1524.82%17.806.67%0.05
Tue 26 May, 20267.6534.93%20.15-16.67%0.05
Mon 25 May, 20268.6027.44%23.65500%0.09
Fri 22 May, 20265.959.33%28.50200%0.02
Thu 21 May, 20264.4525%32.00-0.01
Wed 20 May, 20266.0029.03%70.30--
Tue 19 May, 20264.8547.62%70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.6025%49.80--
Fri 29 May, 20265.654.35%49.80--
Wed 27 May, 20267.15109.09%49.80--
Tue 26 May, 20266.050%49.80--
Mon 25 May, 20266.65-49.80--
Fri 22 May, 20269.15-49.80--
Thu 21 May, 20269.15-49.80--
Wed 20 May, 20269.15-49.80--
Tue 19 May, 20269.15-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.9013.72%24.00--
Fri 29 May, 20264.6546.75%24.000%-
Wed 27 May, 20265.9035.09%32.000%0.01
Tue 26 May, 20264.9046.15%32.000%0.01
Mon 25 May, 20265.852.63%32.00-0.01
Fri 22 May, 20263.7561.7%78.80--
Thu 21 May, 20262.90161.11%78.80--
Wed 20 May, 20263.8020%78.80--
Tue 19 May, 20262.8025%78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.2522.45%57.65--
Fri 29 May, 20263.452.08%57.65--
Wed 27 May, 20264.80433.33%57.65--
Tue 26 May, 20264.10125%57.65--
Mon 25 May, 20264.40100%57.65--
Fri 22 May, 20262.25-33.33%57.65--
Thu 21 May, 20264.500%57.65--
Wed 20 May, 20263.200%57.65--
Tue 19 May, 20263.800%57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.752.62%36.750%0.01
Fri 29 May, 20263.0014.66%37.30-0.01
Wed 27 May, 20263.9033.67%87.55--
Tue 26 May, 20263.151.02%87.55--
Mon 25 May, 20263.9020.86%87.55--
Fri 22 May, 20262.4542.98%87.55--
Thu 21 May, 20261.905.56%87.55--
Wed 20 May, 20262.802.86%87.55--
Tue 19 May, 20263.200%87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.95-17.98%41.250%0.02
Fri 29 May, 20261.8011.95%41.250%0.02
Wed 27 May, 20262.45-4.44%41.2550%0.02
Tue 26 May, 20261.9024.15%44.000%0.01
Mon 25 May, 20262.5073.97%44.00-0.02
Fri 22 May, 20261.550.92%86.25--
Thu 21 May, 20261.3029.17%86.25--
Wed 20 May, 20261.951.2%86.25--
Tue 19 May, 20261.651.22%86.25--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.507.41%8.4531.48%2.45
Fri 29 May, 202620.800%6.751.89%2
Wed 27 May, 202620.800%6.1017.78%1.96
Tue 26 May, 202620.803.85%8.202.27%1.67
Mon 25 May, 202620.75-45.83%8.55-4.35%1.69
Fri 22 May, 202614.6537.14%12.2535.29%0.96
Thu 21 May, 202611.80337.5%15.70-0.97
Wed 20 May, 202613.9560%29.05--
Tue 19 May, 202612.90400%29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.600%6.55-5.61%1.42
Fri 29 May, 202622.45-4.89%5.358.08%1.5
Wed 27 May, 202626.0077.17%4.7542.11%1.32
Tue 26 May, 202623.300.79%6.4526.67%1.65
Mon 25 May, 202623.80-16.56%7.20139.13%1.31
Fri 22 May, 202617.65-21.35%10.6068.29%0.46
Thu 21 May, 202614.6025.49%13.5057.69%0.21
Wed 20 May, 202616.0598.7%16.750%0.17
Tue 19 May, 202614.1035.09%16.75420%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202620.65-2.38%5.305.32%2.41
Fri 29 May, 202626.40-2.33%4.1074.07%2.24
Wed 27 May, 202629.90-2.27%3.6545.95%1.26
Tue 26 May, 202625.000%5.1023.33%0.84
Mon 25 May, 202627.200%5.70328.57%0.68
Fri 22 May, 202619.95-2.22%7.3016.67%0.16
Thu 21 May, 202616.6012.5%9.7020%0.13
Wed 20 May, 202618.60207.69%11.95-0.13
Tue 19 May, 202616.401200%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.850%3.854.45%5.59
Fri 29 May, 202631.40-4.55%3.252.74%5.35
Wed 27 May, 202634.950%2.9011.19%4.97
Tue 26 May, 202632.00-5.71%4.1532.88%4.47
Mon 25 May, 202633.100%4.6560.87%3.17
Fri 22 May, 202623.9537.25%6.808.66%1.97
Thu 21 May, 202620.056.25%8.0581.43%2.49
Wed 20 May, 202621.4565.52%9.6548.94%1.46
Tue 19 May, 202620.901350%11.8088%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202638.000%2.95-4.48%3.37
Fri 29 May, 202638.000%2.452.29%3.53
Wed 27 May, 202638.000%2.609.17%3.45
Tue 26 May, 202635.15-3.35192.68%3.16
Mon 25 May, 202627.20-3.7513.89%-
Fri 22 May, 202627.20-5.15--
Thu 21 May, 202627.20-18.35--
Wed 20 May, 202627.20-18.35--
Tue 19 May, 202627.20-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202643.000%2.25-2.37%61.83
Fri 29 May, 202643.000%1.95-5.47%63.33
Wed 27 May, 202643.0050%1.80-2.19%67
Tue 26 May, 202632.000%2.7045.23%102.75
Mon 25 May, 202632.000%2.902258.33%70.75
Fri 22 May, 202632.00300%4.00300%3
Thu 21 May, 202626.000%4.95-3
Wed 20 May, 202626.000%33.35--
Tue 19 May, 202626.000%33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.000%2.100%2.5
Fri 29 May, 202641.000%2.100%2.5
Wed 27 May, 202641.000%2.100%2.5
Tue 26 May, 202641.000%2.1025%2.5
Mon 25 May, 202641.00-2.55-2
Fri 22 May, 202632.80-14.00--
Thu 21 May, 202632.80-14.00--
Wed 20 May, 202632.80-14.00--
Tue 19 May, 202632.80-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.850%1.25-2.9%1.36
Fri 29 May, 202648.25-3.9%1.158.38%1.4
Wed 27 May, 202651.50-1.91%1.1515.76%1.24
Tue 26 May, 202648.4530.83%1.75-26.34%1.05
Mon 25 May, 202649.003900%1.85-9.68%1.87
Fri 22 May, 202638.5050%2.55-8.49%82.67
Thu 21 May, 202634.000%3.1515.81%135.5
Wed 20 May, 202634.000%3.9585.71%117
Tue 19 May, 202635.800%5.3043.18%63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202639.05-4.500%-
Tue 26 May, 202639.05-4.500%-
Mon 25 May, 202639.05-4.500%-
Fri 22 May, 202639.05-4.500%-
Thu 21 May, 202639.05-4.500%-
Wed 20 May, 202639.05-4.500%-
Tue 19 May, 202639.05-4.500%-
Mon 18 May, 202639.05-4.500%-
Fri 15 May, 202639.05-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.00-0.850%-
Tue 26 May, 202627.00-0.75-25%-
Mon 25 May, 202627.00-1.300%-
Fri 22 May, 202627.00-1.300%-
Thu 21 May, 202627.00-1.3033.33%-
Wed 20 May, 202627.00-1.5050%-
Tue 19 May, 202627.00-4.300%-
Mon 18 May, 202627.00-4.300%-
Fri 15 May, 202627.00-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.15-0.55-46.15%-
Tue 26 May, 202632.15-0.700%-
Mon 25 May, 202632.15-0.7052.94%-
Fri 22 May, 202632.15-0.95-5.56%-
Thu 21 May, 202632.15-1.0512.5%-
Wed 20 May, 202632.15-0.90220%-
Wed 29 Apr, 202632.15-1.2042.86%-
Tue 28 Apr, 202632.15-2.0075%-
Mon 27 Apr, 202632.15-2.30300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202637.90-13.35--
Tue 28 Apr, 202637.90-13.35--
Mon 27 Apr, 202637.90-13.35--
Fri 24 Apr, 202637.90-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.35-9.95--
Tue 28 Apr, 202644.35-9.95--
Mon 27 Apr, 202644.35-9.95--
Fri 24 Apr, 202644.35-9.95--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top