ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RBLBANK SPOT Price: 363.80 as on 29 Jun, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 375.1
Target up: 369.45
Target up: 367.65
Target up: 365.85
Target down: 360.2
Target down: 358.4
Target down: 356.6

Date Close Open High Low Volume
29 Mon Jun 2026363.80371.50371.50362.2512 M
25 Thu Jun 2026371.05381.00381.00369.905.15 M
24 Wed Jun 2026377.05371.75378.75370.357.77 M
23 Tue Jun 2026371.25378.50378.50368.257.47 M
22 Mon Jun 2026378.50380.35381.70374.307.17 M
19 Fri Jun 2026378.85370.20379.90367.509.74 M
18 Thu Jun 2026369.25370.00374.80367.505.08 M
17 Wed Jun 2026369.20370.20372.00365.552.7 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 390 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 310 350 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 365 355 375

Put to Call Ratio (PCR) has decreased for strikes: 360 370 350 335

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.85-35.16%2.30-21.19%1.43
Thu 25 Jun, 20267.65-14.67%2.30-24.5%1.18
Wed 24 Jun, 202613.75-6.25%1.558.7%1.33
Tue 23 Jun, 20268.65-7.51%3.60-35.21%1.15
Mon 22 Jun, 202615.50-6.99%2.70-6.58%1.64
Fri 19 Jun, 202616.75-25.9%3.2554.31%1.63
Thu 18 Jun, 202611.303.72%5.75-0.51%0.78
Wed 17 Jun, 202611.75-0.41%5.951.54%0.82
Tue 16 Jun, 202612.001.25%6.00-10.96%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.00-5.28%5.45-31.94%0.53
Thu 25 Jun, 20264.00-14.29%4.00-12.2%0.73
Wed 24 Jun, 20268.85-2.71%2.5514.21%0.71
Tue 23 Jun, 20265.95-3.12%5.55-18.78%0.61
Mon 22 Jun, 202612.20-8.7%3.8514.51%0.73
Fri 19 Jun, 202613.35-28.36%4.559.97%0.58
Thu 18 Jun, 20268.75-0.43%7.855.41%0.38
Wed 17 Jun, 20268.857.22%8.056.05%0.36
Tue 16 Jun, 20269.400.93%8.355.02%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.35-29.18%8.70-15.19%0.31
Thu 25 Jun, 20262.2511.72%7.10-21%0.26
Wed 24 Jun, 20265.65-16.77%4.40-9.91%0.37
Tue 23 Jun, 20263.9013.89%8.30-52.56%0.34
Mon 22 Jun, 20269.00-6.8%5.702.63%0.81
Fri 19 Jun, 202610.10-5.79%6.40185%0.74
Thu 18 Jun, 20266.4027.63%10.8025%0.24
Wed 17 Jun, 20266.555.76%10.8548.84%0.25
Tue 16 Jun, 20267.059.95%10.95-12.24%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.20-12.96%14.05-11.68%0.24
Thu 25 Jun, 20261.15-44.56%11.10-23.46%0.24
Wed 24 Jun, 20263.259.34%6.95-8.67%0.17
Tue 23 Jun, 20262.45-21.3%11.1518.07%0.21
Mon 22 Jun, 20266.3018.75%8.3021.17%0.14
Fri 19 Jun, 20267.40106.56%8.70110.77%0.14
Thu 18 Jun, 20264.6516.19%13.858.33%0.13
Wed 17 Jun, 20264.90-5.62%14.059.09%0.14
Tue 16 Jun, 20265.20-1.11%14.10-3.51%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.10-27.45%15.600%0.03
Thu 25 Jun, 20260.60-28.84%15.6050%0.02
Wed 24 Jun, 20262.0510.82%10.30-0.01
Tue 23 Jun, 20261.50-47.85%65.95--
Mon 22 Jun, 20264.4516.61%65.95--
Fri 19 Jun, 20265.5047%65.95--
Thu 18 Jun, 20263.45-5.24%65.95--
Wed 17 Jun, 20263.55-10.55%65.95--
Tue 16 Jun, 20263.850.79%65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-31.07%23.25-11.11%0.03
Thu 25 Jun, 20260.35-15.15%16.600%0.02
Wed 24 Jun, 20261.20-10.33%16.60-43.75%0.02
Tue 23 Jun, 20261.1018.71%20.85-57.33%0.03
Mon 22 Jun, 20263.00-7%14.250%0.08
Fri 19 Jun, 20263.80-19.42%14.95581.82%0.08
Thu 18 Jun, 20262.55-1.59%21.000%0.01
Wed 17 Jun, 20262.55-3.22%24.100%0.01
Tue 16 Jun, 20262.75-7.46%24.10-8.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.051.04%25.850%0.02
Thu 25 Jun, 20260.25-0.52%25.85100%0.02
Wed 24 Jun, 20260.65-3%22.100%0.01
Tue 23 Jun, 20260.70-13.79%22.100%0.01
Mon 22 Jun, 20262.007.91%22.100%0.01
Fri 19 Jun, 20262.60497.22%22.10-0.01
Thu 18 Jun, 20261.75157.14%74.60--
Wed 17 Jun, 20261.907.69%74.60--
Tue 16 Jun, 20261.9544.44%74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-44.27%22.000%0.02
Thu 25 Jun, 20260.25-26.15%22.000%0.01
Wed 24 Jun, 20260.553.59%22.000%0.01
Tue 23 Jun, 20260.55-13.75%22.000%0.01
Mon 22 Jun, 20261.4012.36%22.000%0.01
Fri 19 Jun, 20261.95-25.36%23.00-33.33%0.01
Thu 18 Jun, 20261.4019.24%32.000%0.01
Wed 17 Jun, 20261.355.05%32.000%0.01
Tue 16 Jun, 20261.45-14.51%32.00-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.100%83.45--
Thu 25 Jun, 20260.15-27.59%83.45--
Wed 24 Jun, 20260.40-17.14%83.45--
Tue 23 Jun, 20260.60-5.41%83.45--
Mon 22 Jun, 20260.95-2.63%83.45--
Fri 19 Jun, 20261.458.57%83.45--
Thu 18 Jun, 20261.05483.33%83.45--
Wed 17 Jun, 20261.05100%83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-31.46%90.55--
Thu 25 Jun, 20260.20-12.75%90.55--
Wed 24 Jun, 20260.353.03%90.55--
Tue 23 Jun, 20260.556.45%90.55--
Mon 22 Jun, 20260.709.41%90.55--
Fri 19 Jun, 20261.05136.11%90.55--
Thu 18 Jun, 20260.8016.13%90.55--
Wed 17 Jun, 20260.806.9%90.55--
Tue 16 Jun, 20260.80190%90.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.20-113.30--
Thu 25 Jun, 20260.20-113.30--
Wed 24 Jun, 20260.20-113.30--
Tue 23 Jun, 20260.20-113.30--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.40-11.42%1.10-45.71%1.21
Thu 25 Jun, 202610.95-28.66%1.20-13.63%1.97
Wed 24 Jun, 202617.25-25.3%0.95-5.13%1.63
Tue 23 Jun, 202612.5012.6%2.15-16.51%1.28
Mon 22 Jun, 202620.10-6.65%1.90-3.52%1.73
Fri 19 Jun, 202620.85-20.53%2.403.49%1.67
Thu 18 Jun, 202614.75-9.23%4.104.13%1.28
Wed 17 Jun, 202614.90-4.58%4.304.48%1.12
Tue 16 Jun, 202615.20-11.11%4.50-10.08%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202611.15-2.38%0.459.58%3.49
Thu 25 Jun, 202616.65-2.33%0.85-14.43%3.11
Wed 24 Jun, 202620.100%0.65-7.29%3.55
Tue 23 Jun, 202615.40-3.37%1.359.67%3.83
Mon 22 Jun, 202625.000%1.40-5.06%3.37
Fri 19 Jun, 202625.00-9.18%1.7514.08%3.55
Thu 18 Jun, 202619.450%2.854.14%2.83
Wed 17 Jun, 202618.95-11.71%3.15-0.37%2.71
Tue 16 Jun, 202617.400.91%3.25-8.56%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202615.75-2.44%0.30-24.6%0.93
Thu 25 Jun, 202620.45-11.51%0.65-19.75%1.2
Wed 24 Jun, 202626.55-1.18%0.50-5.32%1.32
Tue 23 Jun, 202620.60-7.66%0.95-0.68%1.38
Mon 22 Jun, 202629.450%1.001.56%1.28
Fri 19 Jun, 202629.95-35.9%1.40-3.51%1.26
Thu 18 Jun, 202622.25-0.83%2.15-2.44%0.84
Wed 17 Jun, 202623.10-1.24%2.259.45%0.85
Tue 16 Jun, 202623.05-5.82%2.353.13%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202621.65-11.54%0.25-12.17%1.46
Thu 25 Jun, 202625.65-2.5%0.50-21.23%1.47
Wed 24 Jun, 202632.00-1.23%0.40-5.81%1.83
Tue 23 Jun, 202633.950%0.70-7.19%1.91
Mon 22 Jun, 202633.95-1.22%0.75-4.02%2.06
Fri 19 Jun, 202634.00-28.07%1.100.58%2.12
Thu 18 Jun, 202626.400%1.601.17%1.52
Wed 17 Jun, 202626.40-0.87%1.65-24.67%1.5
Tue 16 Jun, 202625.600.88%1.75-2.99%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.35-4.91%0.15-10.3%1.74
Thu 25 Jun, 202630.25-2.4%0.30-19.3%1.85
Wed 24 Jun, 202633.00-4.02%0.35-4.36%2.23
Tue 23 Jun, 202630.05-4.4%0.50-9.93%2.24
Mon 22 Jun, 202640.00-1.62%0.700.23%2.38
Fri 19 Jun, 202639.55-7.04%0.951.65%2.34
Thu 18 Jun, 202632.05-8.72%1.30-4.06%2.14
Wed 17 Jun, 202631.90-2.68%1.30-1.99%2.03
Tue 16 Jun, 202633.00-2.61%1.354.87%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202636.200%0.15-14.52%4.42
Thu 25 Jun, 202636.20-14.29%0.35-8.82%5.17
Wed 24 Jun, 202639.400%0.400%4.86
Tue 23 Jun, 202639.550%0.45-35.24%4.86
Mon 22 Jun, 202639.550%0.60-6.25%7.5
Fri 19 Jun, 202639.550%0.75-13.85%8
Thu 18 Jun, 202639.550%0.95-0.76%9.29
Wed 17 Jun, 202639.550%1.05-5.07%9.36
Tue 16 Jun, 202639.550%1.150%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202635.35-2.23%0.10-13.4%0.96
Thu 25 Jun, 202645.500%0.25-2.02%1.08
Wed 24 Jun, 202645.50-2.19%0.35-10.41%1.11
Tue 23 Jun, 202639.60-1.08%0.35-20.22%1.21
Mon 22 Jun, 202647.300%0.55-15.29%1.5
Fri 19 Jun, 202648.35-1.6%0.65-4.39%1.77
Thu 18 Jun, 202641.801.08%0.801.18%1.82
Wed 17 Jun, 202638.950%0.802.74%1.82
Tue 16 Jun, 202638.95-0.53%0.903.13%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202650.000%0.25-15.38%1.13
Thu 25 Jun, 202650.000%0.350%1.33
Wed 24 Jun, 202650.000%0.350%1.33
Tue 23 Jun, 202650.00-2.5%0.35-16.13%1.33
Mon 22 Jun, 202652.500%0.450%1.55
Fri 19 Jun, 202652.500%0.501.64%1.55
Thu 18 Jun, 202646.000%0.65-11.59%1.53
Wed 17 Jun, 202646.000%0.709.52%1.73
Tue 16 Jun, 202646.000%0.75-3.08%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202645.60-26.92%0.15-5.39%4.16
Thu 25 Jun, 202659.800%0.30-5.65%3.21
Wed 24 Jun, 202659.800%0.30-1.67%3.4
Tue 23 Jun, 202659.800%0.35-9.55%3.46
Mon 22 Jun, 202659.800%0.40-3.4%3.83
Fri 19 Jun, 202659.800%0.65-3.74%3.96
Thu 18 Jun, 202651.950%0.60-16.73%4.12
Wed 17 Jun, 202651.950%0.60-4.1%4.94
Tue 16 Jun, 202651.950%0.603.88%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202638.000%0.10-13.04%1.58
Thu 25 Jun, 202638.000%0.30-2.82%1.82
Wed 24 Jun, 202638.000%0.200%1.87
Tue 23 Jun, 202638.000%0.304.41%1.87
Mon 22 Jun, 202638.000%0.35-39.82%1.79
Fri 19 Jun, 202638.000%0.50-8.13%2.97
Thu 18 Jun, 202638.000%0.600%3.24
Wed 17 Jun, 202638.000%0.600%3.24
Tue 16 Jun, 202638.000%0.603.36%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202668.000%0.10-15.22%111.4
Thu 25 Jun, 202668.000%0.30-4.37%131.4
Wed 24 Jun, 202668.000%0.300%137.4
Tue 23 Jun, 202668.000%0.302.23%137.4
Mon 22 Jun, 202668.00-16.67%0.35-0.15%134.4
Fri 19 Jun, 202638.500%0.500%112.17
Thu 18 Jun, 202638.500%0.550%112.17
Wed 17 Jun, 202638.500%0.600%112.17
Tue 16 Jun, 202638.500%0.5040.5%112.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202641.000%0.100%2
Thu 25 Jun, 202641.000%0.100%2
Wed 24 Jun, 202641.000%0.10-42.86%2
Tue 23 Jun, 202641.000%0.500%3.5
Mon 22 Jun, 202641.000%0.500%3.5
Fri 19 Jun, 202641.000%0.50-12.5%3.5
Thu 18 Jun, 202641.000%0.400%4
Wed 17 Jun, 202641.000%0.400%4
Tue 16 Jun, 202641.000%0.4033.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202678.450%0.10-1.09%0.63
Thu 25 Jun, 202678.450%0.20-12.38%0.64
Wed 24 Jun, 202678.450%0.15-16.67%0.73
Tue 23 Jun, 202678.450%0.15-17.65%0.88
Mon 22 Jun, 202678.450%0.400%1.06
Fri 19 Jun, 202678.45-3.36%0.40-1.92%1.06
Thu 18 Jun, 202671.000%0.351.3%1.05
Wed 17 Jun, 202671.00-0.67%0.40-0.65%1.03
Tue 16 Jun, 202668.200%0.35-2.52%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202639.05-0.300%-
Tue 26 May, 202639.05-0.300%-
Mon 25 May, 202639.05-0.300%-
Fri 22 May, 202639.05-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.00-0.250%-
Tue 26 May, 202627.00-0.250%-
Mon 25 May, 202627.00-0.100%-
Fri 22 May, 202627.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.15-0.050%-
Tue 26 May, 202632.15-0.050%-
Mon 25 May, 202632.15-0.100%-
Fri 22 May, 202632.15-0.100%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top