ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RBLBANK SPOT Price: 375.50 as on 31 Jul, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 385.57
Target up: 380.53
Target up: 378.65
Target up: 376.77
Target down: 371.73
Target down: 369.85
Target down: 367.97

Date Close Open High Low Volume
31 Fri Jul 2026375.50380.00381.80373.005.85 M
30 Thu Jul 2026378.05371.15383.45367.3514.58 M
29 Wed Jul 2026371.15366.20372.40363.904.17 M
28 Tue Jul 2026364.90363.00367.60361.253.63 M
27 Mon Jul 2026362.85352.90364.10352.906.32 M
24 Fri Jul 2026352.90348.00354.60347.852.71 M
23 Thu Jul 2026353.85356.20356.70352.003.92 M
22 Wed Jul 2026355.50367.00367.00353.404.42 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 390 350 380 These will serve as resistance

Maximum PUT writing has been for strikes: 310 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 305 315 370

Put to Call Ratio (PCR) has decreased for strikes: 335 355 350 360

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-51.31%10.55-8.26%0.46
Mon 29 Jun, 20260.20-12.96%14.05-11.68%0.24
Thu 25 Jun, 20261.15-44.56%11.10-23.46%0.24
Wed 24 Jun, 20263.259.34%6.95-8.67%0.17
Tue 23 Jun, 20262.45-21.3%11.1518.07%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.71%15.600%0.03
Mon 29 Jun, 20260.10-27.45%15.600%0.03
Thu 25 Jun, 20260.60-28.84%15.6050%0.02
Wed 24 Jun, 20262.0510.82%10.30-0.01
Tue 23 Jun, 20261.50-47.85%65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.15%23.40-6.25%0.03
Mon 29 Jun, 20260.05-31.07%23.25-11.11%0.03
Thu 25 Jun, 20260.35-15.15%16.600%0.02
Wed 24 Jun, 20261.20-10.33%16.60-43.75%0.02
Tue 23 Jun, 20261.1018.71%20.85-57.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.03%25.850%0.02
Mon 29 Jun, 20260.051.04%25.850%0.02
Thu 25 Jun, 20260.25-0.52%25.85100%0.02
Wed 24 Jun, 20260.65-3%22.100%0.01
Tue 23 Jun, 20260.70-13.79%22.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.08%37.950%0.02
Mon 29 Jun, 20260.05-44.27%22.000%0.02
Thu 25 Jun, 20260.25-26.15%22.000%0.01
Wed 24 Jun, 20260.553.59%22.000%0.01
Tue 23 Jun, 20260.55-13.75%22.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%83.45--
Mon 29 Jun, 20260.100%83.45--
Thu 25 Jun, 20260.15-27.59%83.45--
Wed 24 Jun, 20260.40-17.14%83.45--
Tue 23 Jun, 20260.60-5.41%83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%90.55--
Mon 29 Jun, 20260.05-31.46%90.55--
Thu 25 Jun, 20260.20-12.75%90.55--
Wed 24 Jun, 20260.353.03%90.55--
Tue 23 Jun, 20260.556.45%90.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-113.30--
Mon 29 Jun, 20260.20-113.30--
Thu 25 Jun, 20260.20-113.30--
Wed 24 Jun, 20260.20-113.30--
Tue 23 Jun, 20260.20-113.30--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-55.56%5.00-41.79%0.41
Mon 29 Jun, 20260.35-29.18%8.70-15.19%0.31
Thu 25 Jun, 20262.2511.72%7.10-21%0.26
Wed 24 Jun, 20265.65-16.77%4.40-9.91%0.37
Tue 23 Jun, 20263.9013.89%8.30-52.56%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.95-55.15%0.95-21.63%0.92
Mon 29 Jun, 20261.00-5.28%5.45-31.94%0.53
Thu 25 Jun, 20264.00-14.29%4.00-12.2%0.73
Wed 24 Jun, 20268.85-2.71%2.5514.21%0.71
Tue 23 Jun, 20265.95-3.12%5.55-18.78%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.35-59.04%0.30-33.61%2.32
Mon 29 Jun, 20262.85-35.16%2.30-21.19%1.43
Thu 25 Jun, 20267.65-14.67%2.30-24.5%1.18
Wed 24 Jun, 202613.75-6.25%1.558.7%1.33
Tue 23 Jun, 20268.65-7.51%3.60-35.21%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.40-21.65%0.05-27.78%1.11
Mon 29 Jun, 20266.40-11.42%1.10-45.71%1.21
Thu 25 Jun, 202610.95-28.66%1.20-13.63%1.97
Wed 24 Jun, 202617.25-25.3%0.95-5.13%1.63
Tue 23 Jun, 202612.5012.6%2.15-16.51%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.50-20.73%0.05-34.62%2.88
Mon 29 Jun, 202611.15-2.38%0.459.58%3.49
Thu 25 Jun, 202616.65-2.33%0.85-14.43%3.11
Wed 24 Jun, 202620.100%0.65-7.29%3.55
Tue 23 Jun, 202615.40-3.37%1.359.67%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.80-6.11%0.05-20.06%0.79
Mon 29 Jun, 202615.75-2.44%0.30-24.6%0.93
Thu 25 Jun, 202620.45-11.51%0.65-19.75%1.2
Wed 24 Jun, 202626.55-1.18%0.50-5.32%1.32
Tue 23 Jun, 202620.60-7.66%0.95-0.68%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.00-2.9%0.053.96%1.57
Mon 29 Jun, 202621.65-11.54%0.25-12.17%1.46
Thu 25 Jun, 202625.65-2.5%0.50-21.23%1.47
Wed 24 Jun, 202632.00-1.23%0.40-5.81%1.83
Tue 23 Jun, 202633.950%0.70-7.19%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.50-7.74%0.05-15.93%1.59
Mon 29 Jun, 202628.35-4.91%0.15-10.3%1.74
Thu 25 Jun, 202630.25-2.4%0.30-19.3%1.85
Wed 24 Jun, 202633.00-4.02%0.35-4.36%2.23
Tue 23 Jun, 202630.05-4.4%0.50-9.93%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202631.050%0.05-22.64%3.42
Mon 29 Jun, 202636.200%0.15-14.52%4.42
Thu 25 Jun, 202636.20-14.29%0.35-8.82%5.17
Wed 24 Jun, 202639.400%0.400%4.86
Tue 23 Jun, 202639.550%0.45-35.24%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.50-26.29%0.05-3.57%1.26
Mon 29 Jun, 202635.35-2.23%0.10-13.4%0.96
Thu 25 Jun, 202645.500%0.25-2.02%1.08
Wed 24 Jun, 202645.50-2.19%0.35-10.41%1.11
Tue 23 Jun, 202639.60-1.08%0.35-20.22%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.000%0.050%1.13
Mon 29 Jun, 202650.000%0.25-15.38%1.13
Thu 25 Jun, 202650.000%0.350%1.33
Wed 24 Jun, 202650.000%0.350%1.33
Tue 23 Jun, 202650.00-2.5%0.35-16.13%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.80-7.89%0.05-1.9%4.43
Mon 29 Jun, 202645.60-26.92%0.15-5.39%4.16
Thu 25 Jun, 202659.800%0.30-5.65%3.21
Wed 24 Jun, 202659.800%0.30-1.67%3.4
Tue 23 Jun, 202659.800%0.35-9.55%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.50-68.42%0.05-26.67%3.67
Mon 29 Jun, 202638.000%0.10-13.04%1.58
Thu 25 Jun, 202638.000%0.30-2.82%1.82
Wed 24 Jun, 202638.000%0.200%1.87
Tue 23 Jun, 202638.000%0.304.41%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.000%0.05-0.9%110.4
Mon 29 Jun, 202668.000%0.10-15.22%111.4
Thu 25 Jun, 202668.000%0.30-4.37%131.4
Wed 24 Jun, 202668.000%0.300%137.4
Tue 23 Jun, 202668.000%0.302.23%137.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.00-50%0.0525%5
Mon 29 Jun, 202641.000%0.100%2
Thu 25 Jun, 202641.000%0.100%2
Wed 24 Jun, 202641.000%0.10-42.86%2
Tue 23 Jun, 202641.000%0.500%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.50-36.81%0.05-1.1%0.99
Mon 29 Jun, 202678.450%0.10-1.09%0.63
Thu 25 Jun, 202678.450%0.20-12.38%0.64
Wed 24 Jun, 202678.450%0.15-16.67%0.73
Tue 23 Jun, 202678.450%0.15-17.65%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top