RBLBANK 395 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 395 PE is trading at ₹ 25.85 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 22.66 - Current price of RBLBANK 395 PE is higher than this average.
30 minute average: ₹ 22.42 - Current price of RBLBANK 395 PE is higher than this average.
Hourly average: ₹ 22.66 - Current price of RBLBANK 395 PE is higher than this average.
Day open: ₹ 18.70
Day range: 18.65 - 25.85
Open Interest: 12700 (12.7 K)

Munafa Value: 80 - This score indicates that the option of RBLBANK 395 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 371.050 as on 25 Thu Jun 3:45pm
Day open: 381.000 Range: 369.900 to 381.000

Option Price: RBLBANK PE 395 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.85	12700	18.70	25.85	18.65
1:41pm	22.30	12700	18.70	22.30	18.65
1:40pm	22.30	12700	18.70	22.30	18.65
1:39pm	22.30	12700	18.70	22.30	18.65
1:38pm	22.30	12700	18.70	22.30	18.65
1:37pm	22.30	12700	18.70	22.30	18.65
1:33pm	22.30	12700	18.70	22.30	18.65
1:25pm	22.30	12700	18.70	22.30	18.65
1:24pm	22.30	12700	18.70	22.30	18.65
12:46pm	22.30	12700	18.70	22.30	18.65

option chart RBLBANK PE 395 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 395 PE PUT today?: Premium of RBLBANK 395 PE is 25.85 on 25 Jun 2026 PUT opened at 18.70 and traded inside a Low-High range of 18.65-25.85 today. Please click here table for more current prices.
What is open interest of RBLBANK 395 PUT PE today?: Open Interest of RBLBANK 395 PE is 12700 today. This has changed 6350.00 from previous day.
What is underlying price of RBLBANK 395 PE PUT today?: Underlying price of RBLBANK 395 PE PUT is 371.05 today.
What is lot size of RBLBANK 395 PUT PE today?: Lot size of RBLBANK 395 PUT PE is 3175.00
Is RBLBANK 395 PE PUT ITM or OTM or ATM?: RBLBANK 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 395 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 371.05

RBLBANK PUT PE available options strikes

RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, All CE , All PE

RBLBANK 395 PUT PE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 25.85 on 25 Jun 2026
PUT opened at 18.70 and traded inside a Low-High range of 18.65-25.85 as on 25 Thu Jun 2026

The underlying equity is trading at 371.05 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 395 is 12,700

Price action analysis of 395 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	371.05	25.85	18.70	25.85	18.65	16	40,322,500	100%
24 Wed Jun	377.05	22.10	0.00	0.00	0.00	0	20,161,250	0%
23 Tue Jun	371.25	22.10	0.00	0.00	0.00	0	20,161,250	0%
22 Mon Jun	378.50	22.10	0.00	0.00	0.00	0	20,161,250	0%
19 Fri Jun	378.85	22.10	19.90	22.10	19.90	-70	20,161,250	-%
18 Thu Jun	369.25	74.60	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 395 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.