RBLBANK 400 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 400 CE is trading at ₹ 0.50 on 10:13am 25 Thu Jun 2026

10 minute average: ₹ 0.54 - Current price of RBLBANK 400 CE is lower than this average.
30 minute average: ₹ 0.53
Hourly average: ₹ 0.53
Day open: ₹ 0.95
Day range: 0.45 - 0.95
Open Interest: 787400 (7.874 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 371.050 as on 25 Thu Jun 3:45pm
Day open: 381.000 Range: 369.900 to 381.000

Option Price: RBLBANK CE 400 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	0.50	787400	0.95	0.95	0.45
10:12am	0.55	793750	0.95	0.95	0.45
10:10am	0.60	800100	0.95	0.95	0.45
10:09am	0.60	800100	0.95	0.95	0.45
10:08am	0.55	800100	0.95	0.95	0.45
10:06am	0.50	800100	0.95	0.95	0.45
10:04am	0.55	809625	0.95	0.95	0.45
10:03am	0.50	809625	0.95	0.95	0.45
10:02am	0.50	809625	0.95	0.95	0.45
10:01am	0.50	809625	0.95	0.95	0.45

option chart RBLBANK CE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 400 CE CALL today?: Premium of RBLBANK 400 CE is 0.25 on 25 Jun 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.15-0.95 today. Please click here table for more current prices.
What is open interest of RBLBANK 400 CALL CE today?: Open Interest of RBLBANK 400 CE is 609600 today. This has changed -215900.00 from previous day.
What is underlying price of RBLBANK 400 CE CALL today?: Underlying price of RBLBANK 400 CE CALL is 371.05 today.
What is lot size of RBLBANK 400 CALL CE today?: Lot size of RBLBANK 400 CALL CE is 3175.00
Is RBLBANK 400 CE CALL ITM or OTM or ATM?: RBLBANK 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 400 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 371.05

RBLBANK CALL CE available options strikes

RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, All CE , All PE

RBLBANK 400 CALL CE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.25 on 25 Jun 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.15-0.95 as on 25 Thu Jun 2026

The underlying equity is trading at 371.05 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 400 is 609,600

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	371.05	0.25	0.95	0.95	0.15	-54	1,935,480,000	-26.2%
24 Wed Jun	377.05	0.55	0.55	0.70	0.35	0	2,620,962,500	3.6%
23 Tue Jun	371.25	0.55	1.30	1.30	0.50	-60	2,530,236,875	-13.7%
22 Mon Jun	378.50	1.40	1.90	2.15	1.20	-28	2,933,461,875	12.4%
19 Fri Jun	378.85	1.95	1.35	2.25	1.15	39	2,610,881,875	-25.4%
18 Thu Jun	369.25	1.40	1.35	1.95	1.25	3	3,497,976,875	19.2%

Charts for RBLBANK 400 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis