RBLBANK 330 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 330 CE CALL today?: Premium of RBLBANK 330 CE is 20.60 on 05 May 2026 CALL opened at 20.65 and traded inside a Low-High range of 20.60-20.65 today. Please click here table for more current prices.
What is open interest of RBLBANK 330 CALL CE today?: Open Interest of RBLBANK 330 CE is 28575 today. This has changed 3175.00 from previous day.
What is underlying price of RBLBANK 330 CE CALL today?: Underlying price of RBLBANK 330 CE CALL is 332.95 today.
What is lot size of RBLBANK 330 CALL CE today?: Lot size of RBLBANK 330 CALL CE is 3175.00
Is RBLBANK 330 CE CALL ITM or OTM or ATM?: RBLBANK 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 330 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 332.95

RBLBANK CALL CE available options strikes

RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, All CE , All PE

RBLBANK 330 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 20.60 on 05 May 2026
CALL opened at 20.65 and traded inside a Low-High range of 20.60-20.65 as on 05 Tue May 2026

The underlying equity is trading at 332.95 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 330 is 28,575

Price action analysis of 330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	332.95	20.60	20.65	20.65	20.60	6	90,725,625	12.5%
04 Mon May	330.20	19.40	26.00	26.00	18.95	-17	80,645,000	14.3%
30 Thu Apr	336.55	23.45	23.45	23.45	23.45	-7	70,564,375	0%
29 Wed Apr	341.20	25.40	15.00	27.65	14.50	87	70,564,375	40%
28 Tue Apr	320.75	13.55	12.30	15.40	12.30	22	50,403,125	25%
27 Mon Apr	312.80	11.05	9.45	12.55	9.45	-32	40,322,500	33.3%

Charts for RBLBANK 330 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.