Munafa Stock Market Course + Intraday & FNO calls 
RBLBANK 350 CE (CALL) 25 August 2026 options price chart analysis RBL Bank
RBLBANK 350 CE is trading at ₹ 26.50 on 11:07am 30 Thu Jul 2026
10 minute average: ₹ 25.87 - Current price of RBLBANK 350 CE is higher than this average.
30 minute average: ₹ 25.82 - Current price of RBLBANK 350 CE is higher than this average.
Hourly average: ₹ 26.24 - Current price of RBLBANK 350 CE is higher than this average.
Day open: ₹ 26.50
Day range: 26.50 - 26.50
Open Interest: 765175 (7.652 L)
Munafa Value: 80 - This score indicates that the option of RBLBANK 350 CE is trending upwards. You can choose to buy it.
Lot size of RBLBANK is: 3175
Spot price of RBLBANK: 375.500 as on 31 Fri Jul 3:44pm
Day open: 380.000 Range: 373.000 to 381.800
Option Price: RBLBANK CE 350 2026-08-25 on 30 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:07am | 26.50 | 765175 | 26.50 | 26.50 | 26.50 |
| 11:06am | 25.80 | 765175 | 0.00 | 0.00 | 0.00 |
| 11:05am | 25.80 | 765175 | 0.00 | 0.00 | 0.00 |
| 11:04am | 25.80 | 765175 | 0.00 | 0.00 | 0.00 |
| 11:02am | 25.80 | 765175 | 0.00 | 0.00 | 0.00 |
| 11:01am | 25.80 | 765175 | 0.00 | 0.00 | 0.00 |
| 11:00am | 25.80 | 765175 | 0.00 | 0.00 | 0.00 |
| 10:58am | 25.80 | 765175 | 0.00 | 0.00 | 0.00 |
| 10:57am | 25.80 | 765175 | 0.00 | 0.00 | 0.00 |
| 10:56am | 25.80 | 765175 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RBLBANK 350 CE CALL today?
- Premium of RBLBANK 350 CE is 28.05 on 31 Jul 2026 CALL opened at 31.15 and traded inside a Low-High range of 28.00-32.15 today. Please click here table for more current prices.
- What is open interest of RBLBANK 350 CALL CE today?
- Open Interest of RBLBANK 350 CE is 762000 today. This has changed 6350.00 from previous day.
- What is underlying price of RBLBANK 350 CE CALL today?
- Underlying price of RBLBANK 350 CE CALL is 375.50 today.
- What is lot size of RBLBANK 350 CALL CE today?
- Lot size of RBLBANK 350 CALL CE is 3175.00
- Is RBLBANK 350 CE CALL ITM or OTM or ATM?
- RBLBANK 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for RBLBANK 350 CE (CALL) 25 August 2026 options price chart analysis RBL Bank
RBL Bank RBLBANK trades in NSE under NSE
Underlying equity prev closing: 375.50
RBLBANK CALL CE available options strikes
RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, All CE , All PE
RBLBANK 350 CALL CE available expiry dates
RBLBANK 25 Aug 2026 expiryRBLBANK 29 Sep 2026 expiryRBLBANK 27 Oct 2026 expiry
Premium of CALL (CE) of strike 350 is at: 28.05 on 31 Jul 2026
CALL opened at 31.15 and traded inside a Low-High range of 28.00-32.15
as on 31 Fri Jul 2026
The underlying equity is trading at 375.50 which means that CALL of strike 350 is ITM CALL option (in the money)
Lot size of RBLBANK RBL Bank is 3175
Total Open Interest for CALL (CE) of strike 350 is 762,000
Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Fri Jul | 375.50 | 28.05 | 31.15 | 32.15 | 28.00 | -7 | 2,419,350,000 | 0.8% |
| 30 Thu Jul | 378.05 | 30.30 | 26.50 | 35.00 | 26.50 | 17 | 2,399,188,750 | -1.2% |
| 29 Wed Jul | 371.15 | 25.80 | 23.00 | 27.25 | 21.20 | 20 | 2,429,430,625 | -1.6% |
| 28 Tue Jul | 364.90 | 21.35 | 21.50 | 22.45 | 19.40 | 1 | 2,469,753,125 | 181.6% |
| 27 Mon Jul | 362.85 | 21.00 | 17.70 | 21.30 | 17.70 | 25 | 877,014,375 | -59.5% |
| 24 Fri Jul | 352.90 | 16.70 | 15.00 | 17.55 | 13.50 | 2 | 2,167,334,375 | 497.2% |
Charts for RBLBANK 350 CALL CE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 350 CE (CALL) 25 August 2026 options price chart analysis RBL Bank
These are RBLBANK 350 CE (CALL) 25 August 2026 options price chart analysis RBL Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RBLBANK 350 CE (CALL) 25 August 2026 options price chart analysis RBL Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
