ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RBLBANK SPOT Price: 363.80 as on 29 Jun, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 375.1
Target up: 369.45
Target up: 367.65
Target up: 365.85
Target down: 360.2
Target down: 358.4
Target down: 356.6

Date Close Open High Low Volume
29 Mon Jun 2026363.80371.50371.50362.2512 M
25 Thu Jun 2026371.05381.00381.00369.905.15 M
24 Wed Jun 2026377.05371.75378.75370.357.77 M
23 Tue Jun 2026371.25378.50378.50368.257.47 M
22 Mon Jun 2026378.50380.35381.70374.307.17 M
19 Fri Jun 2026378.85370.20379.90367.509.74 M
18 Thu Jun 2026369.25370.00374.80367.505.08 M
17 Wed Jun 2026369.20370.20372.00365.552.7 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 370 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 380 350 400

Put to Call Ratio (PCR) has decreased for strikes: 375 340 330 370

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202615.50287.5%13.40700%1.03
Thu 25 Jun, 202620.00166.67%10.3533.33%0.5
Wed 24 Jun, 202617.100%10.000%1
Tue 23 Jun, 202617.100%10.000%1
Mon 22 Jun, 202617.100%10.000%1
Fri 19 Jun, 202617.100%10.00200%1
Thu 18 Jun, 202617.100%22.800%0.33
Wed 17 Jun, 202617.10-25%22.800%0.33
Tue 16 Jun, 202619.500%22.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.4043.75%16.056.96%1.07
Thu 25 Jun, 202616.0044.14%14.40127.72%1.44
Wed 24 Jun, 202619.60122%12.3527.85%0.91
Tue 23 Jun, 202616.556.38%14.10-3.66%1.58
Mon 22 Jun, 202620.2027.03%11.0095.24%1.74
Fri 19 Jun, 202620.50-45.59%10.6531.25%1.14
Thu 18 Jun, 202617.009.68%14.300%0.47
Wed 17 Jun, 202616.85-3.13%14.3010.34%0.52
Tue 16 Jun, 202617.554.92%14.357.41%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202611.1518.06%18.60-4.55%0.12
Thu 25 Jun, 202613.4067.44%16.85-4.35%0.15
Wed 24 Jun, 202617.5068.63%14.70360%0.27
Tue 23 Jun, 202614.00155%12.900%0.1
Mon 22 Jun, 202618.00-4.76%12.900%0.25
Fri 19 Jun, 202618.5050%12.50-0.24
Thu 18 Jun, 202614.6575%41.25--
Wed 17 Jun, 202614.40100%41.25--
Tue 16 Jun, 202614.40100%41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.0017.23%20.0569.7%0.2
Thu 25 Jun, 202611.2542.09%20.0569.23%0.14
Wed 24 Jun, 202614.6043.78%16.75200%0.12
Tue 23 Jun, 202611.9513.66%14.950%0.06
Mon 22 Jun, 202615.456.22%14.950%0.06
Fri 19 Jun, 202615.502.66%14.95-0.07
Thu 18 Jun, 202612.30-3.59%64.00--
Wed 17 Jun, 202612.251.56%64.00--
Tue 16 Jun, 202612.8014.97%64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.450%48.40--
Thu 25 Jun, 20269.450%48.40--
Wed 24 Jun, 20269.450%48.40--
Tue 23 Jun, 20269.450%48.40--
Mon 22 Jun, 202613.5033.33%48.40--
Fri 19 Jun, 202613.0050%48.40--
Thu 18 Jun, 202613.05100%48.40--
Wed 17 Jun, 202612.000%48.40--
Tue 16 Jun, 202612.000%48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.3546.81%36.00--
Thu 25 Jun, 20267.8560.23%36.00--
Wed 24 Jun, 202610.603.53%36.00--
Tue 23 Jun, 20268.0516.44%36.00--
Mon 22 Jun, 202610.7010.61%36.00--
Fri 19 Jun, 202611.1011.86%36.00--
Thu 18 Jun, 20269.000%36.00--
Wed 17 Jun, 20268.200%36.00--
Tue 16 Jun, 20268.200%36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.30-56.00--
Thu 25 Jun, 20269.30-56.00--
Wed 24 Jun, 20269.30-56.00--
Tue 23 Jun, 20269.30-56.00--
Mon 22 Jun, 20269.30-56.00--
Fri 19 Jun, 20269.30-56.00--
Thu 18 Jun, 20269.30-56.00--
Wed 17 Jun, 20269.30-56.00--
Tue 16 Jun, 20269.30-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.055.25%31.000%0.01
Thu 25 Jun, 20265.1012.2%31.000%0.01
Wed 24 Jun, 20267.350.94%26.500%0.01
Tue 23 Jun, 20265.601.27%26.500%0.01
Mon 22 Jun, 20267.701.61%26.500%0.01
Fri 19 Jun, 20267.5515.8%26.5012.5%0.01
Thu 18 Jun, 20266.057.49%32.250%0.01
Wed 17 Jun, 20265.500.27%32.250%0.01
Tue 16 Jun, 20266.000.54%32.2514.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.35-63.95--
Thu 25 Jun, 20267.35-63.95--
Wed 24 Jun, 20267.35-63.95--
Tue 23 Jun, 20267.35-63.95--
Mon 22 Jun, 20267.35-63.95--
Fri 19 Jun, 20267.35-63.95--
Thu 18 Jun, 20267.35-63.95--
Wed 17 Jun, 20267.35-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.7048.48%88.90--
Thu 25 Jun, 20263.5533.78%88.90--
Wed 24 Jun, 20265.001.37%88.90--
Tue 23 Jun, 20263.708.96%88.90--
Mon 22 Jun, 20265.35-14.1%88.90--
Fri 19 Jun, 20265.253800%88.90--
Thu 18 Jun, 20265.70100%88.90--
Wed 17 Jun, 20264.750%88.90--
Tue 16 Jun, 20264.750%88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.6522.97%46.250%0.07
Thu 25 Jun, 20262.2568.18%46.250%0.08
Wed 24 Jun, 20263.30780%46.25-0.14
Tue 23 Jun, 20262.60-97.70--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202618.0512.77%11.30-0.83%2.26
Thu 25 Jun, 202621.1530.56%9.9539.08%2.57
Wed 24 Jun, 202626.80-57.14%8.8020.83%2.42
Tue 23 Jun, 202623.00-3.45%9.352.86%0.86
Mon 22 Jun, 202626.701.16%7.1029.63%0.8
Fri 19 Jun, 202626.80-1.15%7.055.88%0.63
Thu 18 Jun, 202622.200%8.800%0.59
Wed 17 Jun, 202622.207.41%9.902%0.59
Tue 16 Jun, 202621.302.53%9.90-1.96%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202626.000%9.200%1.2
Thu 25 Jun, 202626.000%8.00-33.33%1.2
Wed 24 Jun, 202626.00400%6.300%1.8
Tue 23 Jun, 202625.50-6.300%9
Mon 22 Jun, 202621.50-6.300%-
Fri 19 Jun, 202621.50-6.30--
Thu 18 Jun, 202621.50-28.60--
Wed 17 Jun, 202621.50-28.60--
Tue 16 Jun, 202621.50-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202624.700.79%7.2026.46%2.2
Thu 25 Jun, 202629.00-3.79%6.8054.86%1.76
Wed 24 Jun, 202631.95112.9%6.058.27%1.09
Tue 23 Jun, 202631.00-24.39%6.20-1.48%2.15
Mon 22 Jun, 202634.9554.72%4.605.47%1.65
Fri 19 Jun, 202634.5523.26%4.659.4%2.42
Thu 18 Jun, 202629.502.38%6.102.63%2.72
Wed 17 Jun, 202626.650%6.6510.68%2.71
Tue 16 Jun, 202626.657.69%7.0024.1%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202638.150%5.450%2.33
Thu 25 Jun, 202638.150%5.4540%2.33
Wed 24 Jun, 202633.40-5.600%1.67
Tue 23 Jun, 202625.95-5.600%-
Mon 22 Jun, 202625.95-5.600%-
Fri 19 Jun, 202625.95-5.600%-
Thu 18 Jun, 202625.95-5.600%-
Wed 17 Jun, 202625.95-5.600%-
Tue 16 Jun, 202625.95-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202633.20100%4.8020.43%22.4
Thu 25 Jun, 202634.800%4.350%37.2
Wed 24 Jun, 202641.000%3.8024%37.2
Tue 23 Jun, 202641.000%4.20-1.32%30
Mon 22 Jun, 202641.000%3.00-1.3%30.4
Fri 19 Jun, 202641.000%3.156.94%30.8
Thu 18 Jun, 202638.000%4.450%28.8
Wed 17 Jun, 202632.200%4.502.13%28.8
Tue 16 Jun, 202632.200%4.6511.02%28.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202631.05-3.65--
Thu 25 Jun, 202631.05-18.35--
Wed 24 Jun, 202631.05-18.35--
Tue 23 Jun, 202631.05-18.35--
Mon 22 Jun, 202631.05-18.35--
Fri 19 Jun, 202631.05-18.35--
Thu 18 Jun, 202631.05-18.35--
Wed 17 Jun, 202631.05-18.35--
Tue 16 Jun, 202631.05-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202639.10100%2.8531.37%5.15
Thu 25 Jun, 202644.55-7.14%2.7012.09%7.85
Wed 24 Jun, 202648.0016.67%2.5024.66%6.5
Tue 23 Jun, 202644.509.09%2.555.8%6.08
Mon 22 Jun, 202640.300%2.100%6.27
Fri 19 Jun, 202640.300%2.1521.05%6.27
Thu 18 Jun, 202640.300%2.7516.33%5.18
Wed 17 Jun, 202640.300%2.900%4.45
Tue 16 Jun, 202640.3057.14%3.0088.46%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202636.80-2.00116.67%-
Thu 25 Jun, 202636.80-2.2520%-
Wed 24 Jun, 202636.80-2.00400%-
Tue 23 Jun, 202636.80-4.900%-
Mon 22 Jun, 202636.80-4.900%-
Fri 19 Jun, 202636.80-4.900%-
Thu 18 Jun, 202636.80-4.900%-
Wed 17 Jun, 202636.80-4.900%-
Tue 16 Jun, 202636.80-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202629.95-1.75900%-
Thu 25 Jun, 202629.95-1.500%-
Wed 24 Jun, 202629.95-1.500%-
Tue 23 Jun, 202629.95-1.500%-
Mon 22 Jun, 202629.95-1.500%-
Fri 19 Jun, 202629.95-1.50100%-
Thu 18 Jun, 202629.95-1.900%-
Wed 17 Jun, 202629.95-1.900%-
Tue 16 Jun, 202629.95-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202643.20-10.70--
Thu 25 Jun, 202643.20-10.70--
Wed 24 Jun, 202643.20-10.70--
Tue 23 Jun, 202643.20-10.70--
Mon 22 Jun, 202643.20-10.70--
Fri 19 Jun, 202643.20-10.70--
Thu 18 Jun, 202643.20-10.70--
Wed 17 Jun, 202643.20-10.70--
Tue 16 Jun, 202643.20-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202635.05-1.350%-
Thu 25 Jun, 202635.05-1.35--
Wed 24 Jun, 202635.05-19.85--
Tue 23 Jun, 202635.05-19.85--
Mon 22 Jun, 202635.05-19.85--
Fri 19 Jun, 202635.05-19.85--
Thu 18 Jun, 202635.05-19.85--
Wed 17 Jun, 202635.05-19.85--
Tue 16 Jun, 202635.05-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202640.75-0.700%-
Thu 25 Jun, 202640.75-0.900%-
Wed 24 Jun, 202640.75-0.9050%-
Tue 23 Jun, 202640.75-1.00100%-
Mon 22 Jun, 202640.75-1.200%-
Fri 19 Jun, 202640.75-1.20200%-
Thu 18 Jun, 202640.75-1.700%-
Wed 17 Jun, 202640.75-1.700%-
Tue 16 Jun, 202640.75-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202647.00-12.10--
Tue 26 May, 202647.00-12.10--
Mon 25 May, 202647.00-12.10--
Fri 22 May, 202647.00-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202653.90-9.10--
Tue 26 May, 202653.90-9.10--
Mon 25 May, 202653.90-9.10--
Fri 22 May, 202653.90-9.10--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top