ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RBLBANK SPOT Price: 335.85 as on 06 May, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 347.22
Target up: 341.53
Target up: 339
Target up: 336.47
Target down: 330.78
Target down: 328.25
Target down: 325.72

Date Close Open High Low Volume
06 Wed May 2026335.85336.10342.15331.404.94 M
05 Tue May 2026332.95330.30335.70326.154.32 M
04 Mon May 2026330.20339.00344.55327.656.71 M
30 Thu Apr 2026336.55340.40341.60333.806.72 M
29 Wed Apr 2026341.20323.00345.65321.8022.69 M
28 Tue Apr 2026320.75310.00327.95310.0013.44 M
27 Mon Apr 2026312.80318.00318.00306.1012.14 M
24 Fri Apr 2026321.40313.40324.40307.7012.46 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 340 350 360 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202621.40-35.80--
Tue 05 May, 202621.40-35.80--
Mon 04 May, 202621.40-35.80--
Thu 30 Apr, 202621.40-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202617.95-42.15--
Tue 05 May, 202617.95-42.15--
Mon 04 May, 202617.95-42.15--
Thu 30 Apr, 202617.95-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202614.95-49.00--
Tue 05 May, 202614.95-49.00--
Mon 04 May, 202614.95-49.00--
Thu 30 Apr, 202614.95-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202612.40-56.35--
Tue 05 May, 202612.40-56.35--
Mon 04 May, 202612.40-56.35--
Thu 30 Apr, 202612.40-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202610.20-64.00--
Tue 05 May, 202610.20-64.00--
Mon 04 May, 202610.20-64.00--
Thu 30 Apr, 202610.20-64.00--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202625.40-29.90--
Tue 05 May, 202625.40-29.90--
Mon 04 May, 202625.40-29.90--
Thu 30 Apr, 202625.40-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202629.95-24.60--
Tue 05 May, 202629.95-24.60--
Mon 04 May, 202629.95-24.60--
Thu 30 Apr, 202629.95-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202635.05-19.85--
Tue 05 May, 202635.05-19.85--
Mon 04 May, 202635.05-19.85--
Thu 30 Apr, 202635.05-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202640.75-15.65--
Tue 05 May, 202640.75-15.65--
Mon 04 May, 202640.75-15.65--
Thu 30 Apr, 202640.75-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top