ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RBLBANK SPOT Price: 375.50 as on 31 Jul, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 385.57
Target up: 380.53
Target up: 378.65
Target up: 376.77
Target down: 371.73
Target down: 369.85
Target down: 367.97

Date Close Open High Low Volume
31 Fri Jul 2026375.50380.00381.80373.005.85 M
30 Thu Jul 2026378.05371.15383.45367.3514.58 M
29 Wed Jul 2026371.15366.20372.40363.904.17 M
28 Tue Jul 2026364.90363.00367.60361.253.63 M
27 Mon Jul 2026362.85352.90364.10352.906.32 M
24 Fri Jul 2026352.90348.00354.60347.852.71 M
23 Thu Jul 2026353.85356.20356.70352.003.92 M
22 Wed Jul 2026355.50367.00367.00353.404.42 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 375 380 365

Put to Call Ratio (PCR) has decreased for strikes: 355 345 350 340

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.47%17.35-3.76%0.26
Mon 27 Jul, 20260.20-29.93%18.50-57.37%0.2
Fri 24 Jul, 20260.10-16.09%29.00-0.64%0.33
Thu 23 Jul, 20260.25-16.99%26.550%0.28
Wed 22 Jul, 20260.6010.22%24.80-37.2%0.23
Tue 21 Jul, 20262.30-4.75%13.25-1.57%0.41
Mon 20 Jul, 20263.6512.04%13.30-1.93%0.4
Fri 17 Jul, 20266.85-5.52%17.253.81%0.45
Thu 16 Jul, 20265.3013.9%19.90-6.55%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.45%22.15-4.41%0.33
Mon 27 Jul, 20260.10-4.69%25.250%0.33
Fri 24 Jul, 20260.05-5.33%20.150%0.32
Thu 23 Jul, 20260.20-2.6%20.150%0.3
Wed 22 Jul, 20260.400%20.150%0.29
Tue 21 Jul, 20261.3514.93%20.15-6.85%0.29
Mon 20 Jul, 20262.453.61%17.20204.17%0.36
Fri 17 Jul, 20265.35-2.51%21.1526.32%0.12
Thu 16 Jul, 20264.1522.84%19.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.83%24.50-3.85%0.07
Mon 27 Jul, 20260.10-26.76%28.30-38.1%0.07
Fri 24 Jul, 20260.10-15.14%39.00-2.33%0.09
Thu 23 Jul, 20260.15-24.17%34.000%0.08
Wed 22 Jul, 20260.25-13.01%34.00-2.27%0.06
Tue 21 Jul, 20260.85-7.91%24.45-10.2%0.05
Mon 20 Jul, 20261.605.17%22.004.26%0.05
Fri 17 Jul, 20264.35-14.44%24.4520.51%0.05
Thu 16 Jul, 20263.1510.06%26.955.41%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.75%36.550%0.18
Mon 27 Jul, 20260.050.88%36.550%0.18
Fri 24 Jul, 20260.05-8.13%26.000%0.18
Thu 23 Jul, 20260.15-5.38%26.000%0.16
Wed 22 Jul, 20260.25-29.35%26.000%0.15
Tue 21 Jul, 20260.45-7.54%26.000%0.11
Mon 20 Jul, 20261.1017.06%26.000%0.1
Fri 17 Jul, 20263.30-4.49%26.000%0.12
Thu 16 Jul, 20262.40-4.81%26.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.02%35.15-9.52%0.06
Mon 27 Jul, 20260.05-20.34%42.50-4.55%0.07
Fri 24 Jul, 20260.05-9.62%45.80-5.71%0.06
Thu 23 Jul, 20260.05-1%34.800%0.05
Wed 22 Jul, 20260.20-11.19%34.800%0.05
Tue 21 Jul, 20260.35-4.99%34.800%0.05
Mon 20 Jul, 20260.80-8.21%34.800%0.05
Fri 17 Jul, 20262.658.87%34.800%0.04
Thu 16 Jul, 20261.800.06%34.80-1.41%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.39%63.95--
Mon 27 Jul, 20260.05-8%63.95--
Fri 24 Jul, 20260.05-21.88%63.95--
Thu 23 Jul, 20260.10-3.03%63.95--
Wed 22 Jul, 20260.25-2.94%63.95--
Tue 21 Jul, 20260.25-12.82%63.95--
Mon 20 Jul, 20260.65-38.1%63.95--
Fri 17 Jul, 20262.1036.96%63.95--
Thu 16 Jul, 20261.4533.33%63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.02%47.000%0.07
Mon 27 Jul, 20260.10-38.51%36.500%0.07
Fri 24 Jul, 20260.05-9.04%36.500%0.04
Thu 23 Jul, 20260.05-23.04%36.500%0.04
Wed 22 Jul, 20260.25-34.66%36.500%0.03
Tue 21 Jul, 20260.30-8.57%36.500%0.02
Mon 20 Jul, 20260.50-10.26%36.500%0.02
Fri 17 Jul, 20261.7026.18%36.500%0.02
Thu 16 Jul, 20261.15-3.13%36.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%72.30--
Mon 27 Jul, 20260.0553.57%72.30--
Fri 24 Jul, 20260.100%72.30--
Thu 23 Jul, 20260.103.7%72.30--
Wed 22 Jul, 20260.15-6.9%72.30--
Tue 21 Jul, 20260.200%72.30--
Mon 20 Jul, 20260.4020.83%72.30--
Fri 17 Jul, 20261.4560%72.30--
Thu 16 Jul, 20260.95-11.76%72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.14%58.00-25%0.02
Mon 27 Jul, 20260.10-1.99%60.70-33.33%0.02
Fri 24 Jul, 20260.10-11.06%46.250%0.03
Thu 23 Jul, 20260.10-5.83%46.250%0.03
Wed 22 Jul, 20260.15-8.4%46.250%0.03
Tue 21 Jul, 20260.20-15.48%46.250%0.02
Mon 20 Jul, 20260.354.38%46.250%0.02
Fri 17 Jul, 20261.159.59%46.250%0.02
Thu 16 Jul, 20260.75-2.52%46.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.55-80.95--
Mon 27 Jul, 20264.55-80.95--
Fri 24 Jul, 20264.55-80.95--
Thu 23 Jul, 20264.55-80.95--
Wed 22 Jul, 20264.55-80.95--
Tue 21 Jul, 20264.55-80.95--
Mon 20 Jul, 20264.55-80.95--
Fri 17 Jul, 20264.55-80.95--
Thu 16 Jul, 20264.55-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%89.55--
Mon 27 Jul, 20260.10-2.86%89.55--
Fri 24 Jul, 20260.05-2.78%89.55--
Thu 23 Jul, 20260.05-38.98%89.55--
Wed 22 Jul, 20260.10-22.37%89.55--
Tue 21 Jul, 20260.20-7.32%89.55--
Mon 20 Jul, 20260.5038.98%89.55--
Fri 17 Jul, 20260.85-13.24%89.55--
Thu 16 Jul, 20260.55-1.45%89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.55-89.85--
Mon 27 Jul, 20263.55-89.85--
Fri 24 Jul, 20263.55-89.85--
Thu 23 Jul, 20263.55-89.85--
Wed 22 Jul, 20263.55-89.85--
Tue 21 Jul, 20263.55-89.85--
Mon 20 Jul, 20263.55-89.85--
Fri 17 Jul, 20263.55-89.85--
Thu 16 Jul, 20263.55-89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8%115.85--
Mon 27 Jul, 20260.05-10.71%115.85--
Fri 24 Jul, 20260.05-9.68%115.85--
Thu 23 Jul, 20260.050%115.85--
Wed 22 Jul, 20260.05-6.06%115.85--
Tue 21 Jul, 20260.10-21.43%115.85--
Mon 20 Jul, 20260.15-12.5%115.85--
Fri 17 Jul, 20260.604700%115.85--
Thu 16 Jul, 20260.500%115.85--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-45.71%23.450%0.46
Mon 27 Jul, 20260.30-34.14%23.450%0.25
Fri 24 Jul, 20260.15-20.55%23.45-1.2%0.17
Thu 23 Jul, 20260.30-1.42%20.500%0.13
Wed 22 Jul, 20260.904.81%19.55-29.06%0.13
Tue 21 Jul, 20263.75-2.9%9.6519.39%0.19
Mon 20 Jul, 20265.305.97%10.10-24.03%0.16
Fri 17 Jul, 20268.60-0.17%14.25-2.27%0.22
Thu 16 Jul, 20266.957.31%16.60-22.81%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-56.41%6.50-30.58%0.45
Mon 27 Jul, 20260.65-22.98%8.15-16.55%0.28
Fri 24 Jul, 20260.20-22.42%18.85-4.61%0.26
Thu 23 Jul, 20260.45-16.32%17.25-2.56%0.21
Wed 22 Jul, 20261.3526.36%16.80-65.49%0.18
Tue 21 Jul, 20265.8013.55%6.902.26%0.67
Mon 20 Jul, 20267.40-20.48%7.104.99%0.74
Fri 17 Jul, 202610.8086.6%11.4013.78%0.56
Thu 16 Jul, 20268.8010.11%13.95-13.75%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-80%1.30-71.82%0.66
Mon 27 Jul, 20261.45-26.1%3.95-10.57%0.47
Fri 24 Jul, 20260.40-6.19%12.10-3.15%0.39
Thu 23 Jul, 20260.85-0.88%11.958.55%0.37
Wed 22 Jul, 20262.30129.53%12.55-49.57%0.34
Tue 21 Jul, 20268.45-33.18%4.605.94%1.56
Mon 20 Jul, 202610.25-21.48%4.856.31%0.98
Fri 17 Jul, 202613.307.17%8.958.42%0.73
Thu 16 Jul, 202611.10103.85%11.2525.83%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.15-52.42%0.15-43.68%1.81
Mon 27 Jul, 20263.35-47.57%0.951.88%1.53
Fri 24 Jul, 20260.90-13.69%7.200.54%0.79
Thu 23 Jul, 20261.60-11.18%7.50-9.29%0.68
Wed 22 Jul, 20263.6582.01%8.90-40.2%0.66
Tue 21 Jul, 202611.8072.08%3.05-20.09%2.02
Mon 20 Jul, 202613.40-6.19%3.3040.1%4.35
Fri 17 Jul, 202616.30-17%6.909.3%2.91
Thu 16 Jul, 202613.5512.95%8.90-10.27%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.40-19.35%0.05-59.5%1.96
Mon 27 Jul, 20267.80-74.38%0.30-20.92%3.9
Fri 24 Jul, 20262.75-62.54%4.55-44.57%1.26
Thu 23 Jul, 20263.2521.89%4.50-13.75%0.85
Wed 22 Jul, 20265.701.15%5.8518.08%1.21
Tue 21 Jul, 202616.950%1.90-15.84%1.03
Mon 20 Jul, 202616.958.26%2.25-8%1.23
Fri 17 Jul, 202619.651.68%5.259.72%1.45
Thu 16 Jul, 202616.80580%6.9085.47%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.95-25.5%0.05-39.2%1.49
Mon 27 Jul, 202612.10-17.49%0.25-11.27%1.82
Fri 24 Jul, 20265.45-21.12%2.20-16.19%1.7
Thu 23 Jul, 20266.056.91%2.2510.93%1.6
Wed 22 Jul, 20268.65-9.58%3.75-8.99%1.54
Tue 21 Jul, 202618.801.05%1.25-6.73%1.53
Mon 20 Jul, 202622.30-1.86%1.50-1.38%1.66
Fri 17 Jul, 202623.000.83%3.950.5%1.65
Thu 16 Jul, 202619.907.62%5.355.73%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.200%0.05-32.14%3.04
Mon 27 Jul, 202617.95-30.56%0.1510.89%4.48
Fri 24 Jul, 20269.55111.76%1.15-72.48%2.81
Thu 23 Jul, 202624.400%1.10-9.83%21.59
Wed 22 Jul, 202624.400%2.3530.03%23.94
Tue 21 Jul, 202624.400%0.80-0.95%18.41
Mon 20 Jul, 202624.400%1.05-13.9%18.59
Fri 17 Jul, 202624.400%2.958.58%21.59
Thu 16 Jul, 202624.4088.89%3.95177.05%19.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.500%0.05-5.56%5.85
Mon 27 Jul, 202618.10-1.61%0.10-10%6.2
Fri 24 Jul, 202611.90-1.59%0.50-13.93%6.77
Thu 23 Jul, 202629.000%0.508.2%7.75
Wed 22 Jul, 202629.000%1.3545.95%7.16
Tue 21 Jul, 202629.000%0.60-17.16%4.9
Mon 20 Jul, 202629.00-1.56%0.85-2.86%5.92
Fri 17 Jul, 202631.953.23%2.259.4%6
Thu 16 Jul, 202627.4531.91%3.100.57%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.25-50%0.050%82
Mon 27 Jul, 202631.850%0.05-10.87%41
Fri 24 Jul, 202631.850%0.2576.92%46
Thu 23 Jul, 202631.850%0.3020.93%26
Wed 22 Jul, 202631.850%0.90-10.42%21.5
Tue 21 Jul, 202631.850%0.50-20%24
Mon 20 Jul, 202638.650%0.657.14%30
Fri 17 Jul, 202636.000%1.75124%28
Thu 16 Jul, 202636.000%2.25-13.79%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.50-7.14%0.30-4.76%2.56
Mon 27 Jul, 202627.300%0.05-34.78%2.5
Fri 24 Jul, 202627.300%0.15-9.55%3.83
Thu 23 Jul, 202627.300%0.25-14.01%4.24
Wed 22 Jul, 202627.3010.53%0.6034.42%4.93
Tue 21 Jul, 202631.950%0.35-18.95%4.05
Mon 20 Jul, 202631.9515.15%0.55-19.83%5
Fri 17 Jul, 202640.70-15.38%1.4013.4%7.18
Thu 16 Jul, 202648.000%1.6519.43%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.80-0.05-5.56%-
Mon 27 Jul, 202636.80-0.10-60.87%-
Fri 24 Jul, 202636.80-0.10-6.12%-
Thu 23 Jul, 202636.80-0.15-5.77%-
Wed 22 Jul, 202636.80-0.40147.62%-
Tue 21 Jul, 202636.80-0.450%-
Mon 20 Jul, 202636.80-0.45-22.22%-
Fri 17 Jul, 202636.80-1.15-22.86%-
Thu 16 Jul, 202636.80-1.3034.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202638.000%0.050%45
Mon 27 Jul, 202638.00-50%0.10-15.89%45
Fri 24 Jul, 202644.000%0.05-4.46%26.75
Thu 23 Jul, 202644.000%0.1013.13%28
Wed 22 Jul, 202644.000%0.302.06%24.75
Tue 21 Jul, 202658.000%0.30-5.83%24.25
Mon 20 Jul, 202658.000%0.40-17.6%25.75
Fri 17 Jul, 202658.000%0.956.84%31.25
Thu 16 Jul, 202658.000%1.05116.67%29.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.20-10.70--
Mon 27 Jul, 202643.20-10.70--
Fri 24 Jul, 202643.20-10.70--
Thu 23 Jul, 202643.20-10.70--
Wed 22 Jul, 202643.20-10.70--
Tue 21 Jul, 202643.20-10.70--
Mon 20 Jul, 202643.20-10.70--
Fri 17 Jul, 202643.20-10.70--
Thu 16 Jul, 202643.20-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202635.05-0.050%-
Mon 27 Jul, 202635.05-0.05-7.14%-
Fri 24 Jul, 202635.05-0.100%-
Thu 23 Jul, 202635.05-0.10-9.68%-
Wed 22 Jul, 202635.05-0.250%-
Tue 21 Jul, 202635.05-0.15-3.13%-
Mon 20 Jul, 202635.05-0.25-11.11%-
Fri 17 Jul, 202635.05-0.802.86%-
Thu 16 Jul, 202635.05-0.656.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202680.950%0.050%13.5
Mon 27 Jul, 202680.950%0.05-12.9%13.5
Fri 24 Jul, 202680.950%0.050%15.5
Thu 23 Jul, 202680.950%0.053.33%15.5
Wed 22 Jul, 202680.950%0.100%15
Tue 21 Jul, 202680.950%0.200%15
Mon 20 Jul, 202680.950%0.200%15
Fri 17 Jul, 202680.950%0.5066.67%15
Thu 16 Jul, 202680.950%0.200%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202647.00-12.10--
Mon 27 Jul, 202647.00-12.10--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top