ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RBLBANK SPOT Price: 338.80 as on 01 Jun, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 350.9
Target up: 344.85
Target up: 343.05
Target up: 341.25
Target down: 335.2
Target down: 333.4
Target down: 331.6

Date Close Open High Low Volume
01 Mon Jun 2026338.80345.00347.30337.652.76 M
29 Fri May 2026345.00350.00351.10341.257.27 M
27 Wed May 2026348.25344.25353.00343.004.25 M
26 Tue May 2026344.25344.80346.40341.353.03 M
25 Mon May 2026343.35340.00346.65337.455.67 M
22 Fri May 2026334.35329.00336.00327.503.83 M
21 Thu May 2026328.75333.00335.30326.552.46 M
20 Wed May 2026328.50322.00329.60318.453.14 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 350 380 340 These will serve as resistance

Maximum PUT writing has been for strikes: 340 345 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.40-12.900%-
Fri 29 May, 202621.40-12.90160%-
Wed 27 May, 202621.40-11.50--
Tue 26 May, 202621.40-35.80--
Mon 25 May, 202621.40-35.80--
Fri 22 May, 202621.40-35.80--
Thu 21 May, 202621.40-35.80--
Wed 20 May, 202621.40-35.80--
Tue 19 May, 202621.40-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.95-23.15--
Fri 29 May, 202625.95-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613.500%42.15--
Fri 29 May, 202616.4066.67%42.15--
Wed 27 May, 202618.40-42.15--
Tue 26 May, 202617.95-42.15--
Mon 25 May, 202617.95-42.15--
Fri 22 May, 202617.95-42.15--
Thu 21 May, 202617.95-42.15--
Wed 20 May, 202617.95-42.15--
Tue 19 May, 202617.95-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.50-28.60--
Fri 29 May, 202621.50-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.95-49.00--
Fri 29 May, 202614.95-49.00--
Wed 27 May, 202614.95-49.00--
Tue 26 May, 202614.95-49.00--
Mon 25 May, 202614.95-49.00--
Fri 22 May, 202614.95-49.00--
Thu 21 May, 202614.95-49.00--
Wed 20 May, 202614.95-49.00--
Tue 19 May, 202614.95-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.65-34.65--
Fri 29 May, 202617.65-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.40-56.35--
Fri 29 May, 202612.40-56.35--
Wed 27 May, 202612.40-56.35--
Tue 26 May, 202612.40-56.35--
Mon 25 May, 202612.40-56.35--
Fri 22 May, 202612.40-56.35--
Thu 21 May, 202612.40-56.35--
Wed 20 May, 202612.40-56.35--
Tue 19 May, 202612.40-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.35-41.25--
Fri 29 May, 202614.35-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.700%64.00--
Fri 29 May, 20268.70-64.00--
Wed 27 May, 20268.700%64.00--
Tue 26 May, 202616.350%64.00--
Mon 25 May, 202616.35-64.00--
Fri 22 May, 202610.20-64.00--
Thu 21 May, 202610.20-64.00--
Wed 20 May, 202610.20-64.00--
Tue 19 May, 202610.20-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.35-72.00--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.05-18.35--
Fri 29 May, 202631.05-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.40-29.90--
Fri 29 May, 202625.40-29.90--
Wed 27 May, 202625.40-29.90--
Tue 26 May, 202625.40-29.90--
Mon 25 May, 202625.40-29.90--
Fri 22 May, 202625.40-29.90--
Thu 21 May, 202625.40-29.90--
Wed 20 May, 202625.40-29.90--
Tue 19 May, 202625.40-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202636.80-14.20--
Fri 29 May, 202636.80-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202629.95-24.60--
Fri 29 May, 202629.95-24.60--
Wed 27 May, 202629.95-24.60--
Tue 26 May, 202629.95-24.60--
Mon 25 May, 202629.95-24.60--
Fri 22 May, 202629.95-24.60--
Thu 21 May, 202629.95-24.60--
Wed 20 May, 202629.95-24.60--
Tue 19 May, 202629.95-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202643.20-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202635.05-19.85--
Fri 29 May, 202635.05-19.85--
Wed 27 May, 202635.05-19.85--
Tue 26 May, 202635.05-19.85--
Mon 25 May, 202635.05-19.85--
Fri 22 May, 202635.05-19.85--
Thu 21 May, 202635.05-19.85--
Wed 20 May, 202635.05-19.85--
Tue 19 May, 202635.05-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202640.75-15.65--
Tue 26 May, 202640.75-15.65--
Mon 25 May, 202640.75-15.65--
Fri 22 May, 202640.75-15.65--
Thu 21 May, 202640.75-15.65--
Wed 20 May, 202640.75-15.65--
Tue 19 May, 202640.75-15.65--
Mon 18 May, 202640.75-15.65--
Fri 15 May, 202640.75-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202647.00-12.10--
Tue 26 May, 202647.00-12.10--
Mon 25 May, 202647.00-12.10--
Fri 22 May, 202647.00-12.10--
Thu 21 May, 202647.00-12.10--
Wed 20 May, 202647.00-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202653.90-9.10--
Tue 26 May, 202653.90-9.10--
Mon 25 May, 202653.90-9.10--
Fri 22 May, 202653.90-9.10--
Thu 21 May, 202653.90-9.10--
Wed 20 May, 202653.90-9.10--
Tue 19 May, 202653.90-9.10--
Mon 18 May, 202653.90-9.10--
Fri 15 May, 202653.90-9.10--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top