RBLBANK 370 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 370 PE PUT today?: Premium of RBLBANK 370 PE is 14.40 on 25 Jun 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.60-15.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 370 PUT PE today?: Open Interest of RBLBANK 370 PE is 730250 today. This has changed 409575.00 from previous day.
What is underlying price of RBLBANK 370 PE PUT today?: Underlying price of RBLBANK 370 PE PUT is 371.05 today.
What is lot size of RBLBANK 370 PUT PE today?: Lot size of RBLBANK 370 PUT PE is 3175.00
Is RBLBANK 370 PE PUT ITM or OTM or ATM?: RBLBANK 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 371.05

RBLBANK PUT PE available options strikes

RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, All CE , All PE

RBLBANK 370 PUT PE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 14.40 on 25 Jun 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.60-15.50 as on 25 Thu Jun 2026

The underlying equity is trading at 371.05 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 370 is 730,250

Price action analysis of 370 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	371.05	14.40	12.00	15.50	11.60	16	2,318,543,750	127.7%
24 Wed Jun	377.05	12.35	12.60	13.05	11.70	-12	1,018,143,125	27.8%
23 Tue Jun	371.25	14.10	12.10	14.75	11.05	28	796,369,375	-3.7%
22 Mon Jun	378.50	11.00	10.50	11.30	10.10	3	826,611,250	95.2%
19 Fri Jun	378.85	10.65	14.30	14.30	10.45	-25	423,386,250	31.3%
18 Thu Jun	369.25	14.30	0.00	0.00	0.00	0	322,580,000	0%

Charts for RBLBANK 370 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.