RBLBANK 385 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 385 CE is trading at ₹ 8.25 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 8.22 - Current price of RBLBANK 385 CE is higher than this average.
30 minute average: ₹ 8.26 - Current price of RBLBANK 385 CE is lower than this average.
Hourly average: ₹ 8.3 - Current price of RBLBANK 385 CE is lower than this average.
Day open: ₹ 8.25
Day range: 7.30 - 8.70
Open Interest: 692150 (6.922 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 385 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 379.950 as on 03 Mon Aug 3:31pm
Day open: 379.500 Range: 376.350 to 382.400

Option Price: RBLBANK CE 385 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	8.25	692150	8.25	8.70	7.30
3:30pm	8.25	692150	8.25	8.70	7.30
3:29pm	8.25	692150	8.25	8.70	7.30
3:28pm	8.20	695325	8.25	8.70	7.30
3:27pm	8.20	695325	8.25	8.70	7.30
3:25pm	8.25	698500	8.25	8.70	7.30
3:24pm	8.20	695325	8.25	8.70	7.30
3:23pm	8.20	695325	8.25	8.70	7.30
3:22pm	8.20	695325	8.25	8.70	7.30
3:21pm	8.20	695325	8.25	8.70	7.30

option chart RBLBANK CE 385 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 385 CE CALL today?: Premium of RBLBANK 385 CE is 8.30 on 03 Aug 2026 CALL opened at 8.25 and traded inside a Low-High range of 7.30-8.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 385 CALL CE today?: Open Interest of RBLBANK 385 CE is 685800 today. This has changed 15875.00 from previous day.
What is underlying price of RBLBANK 385 CE CALL today?: Underlying price of RBLBANK 385 CE CALL is 379.94 today.
What is lot size of RBLBANK 385 CALL CE today?: Lot size of RBLBANK 385 CALL CE is 3175.00
Is RBLBANK 385 CE CALL ITM or OTM or ATM?: RBLBANK 385 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 385 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 379.95

RBLBANK CALL CE available options strikes

RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, All CE , All PE

RBLBANK 385 CALL CE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 8.30 on 03 Aug 2026
CALL opened at 8.25 and traded inside a Low-High range of 7.30-8.70 as on 03 Mon Aug 2026

The underlying equity is trading at 379.95 which means that CALL of strike 385 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 385 is 685,800

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	379.95	8.30	8.25	8.70	7.30	19	2,177,415,000	2.4%
31 Fri Jul	375.50	6.95	8.95	10.00	6.65	-14	2,127,011,875	-7.5%
30 Thu Jul	378.05	8.10	5.70	11.65	5.55	32	2,298,382,500	31.8%
29 Wed Jul	371.15	6.10	4.90	6.70	4.70	20	1,743,948,125	1135.7%
28 Tue Jul	364.90	5.05	4.55	5.95	4.50	5	141,128,750	75%
27 Mon Jul	362.85	4.80	3.60	4.95	3.55	23	80,645,000	0%

Charts for RBLBANK 385 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.