RBLBANK 385 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBLBANK 385 CE is trading at ₹ 23.40 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 23.4 - Current price of RBLBANK 385 CE is higher than this average.
30 minute average: ₹ 22.27 - Current price of RBLBANK 385 CE is higher than this average.
Hourly average: ₹ 21.88 - Current price of RBLBANK 385 CE is higher than this average.
Day open: ₹ 23.40
Day range: 23.40 - 23.40
Open Interest: 730250 (7.303 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 385 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 404.150 as on 17 Thu Sep 3:45pm
Day open: 403.000 Range: 401.950 to 411.650

Option Price: RBLBANK CE 385 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.40	730250	23.40	23.40	23.40
3:39pm	23.40	730250	23.40	23.40	23.40
3:38pm	23.40	730250	23.40	23.40	23.40
3:36pm	23.40	730250	23.40	23.40	23.40
3:35pm	23.40	730250	23.40	23.40	23.40
3:33pm	23.40	730250	23.40	23.40	23.40
3:32pm	23.40	730250	23.40	23.40	23.40
3:30pm	23.40	730250	23.40	23.40	23.40
3:29pm	23.40	730250	23.40	23.40	23.40
3:27pm	23.40	730250	23.40	23.40	23.40

option chart RBLBANK CE 385 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 385 CE CALL today?: Premium of RBLBANK 385 CE is 20.80 on 16 Sep 2026 CALL opened at 20.80 and traded inside a Low-High range of 20.80-20.80 today. Please click here table for more current prices.
What is open interest of RBLBANK 385 CALL CE today?: Open Interest of RBLBANK 385 CE is 730250 today. This has changed -6350.00 from previous day.
What is underlying price of RBLBANK 385 CE CALL today?: Underlying price of RBLBANK 385 CE CALL is 403.99 today.
What is lot size of RBLBANK 385 CALL CE today?: Lot size of RBLBANK 385 CALL CE is 3175.00
Is RBLBANK 385 CE CALL ITM or OTM or ATM?: RBLBANK 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 385 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 404.15

RBLBANK CALL CE available options strikes

RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, RBLBANK CE 415 strike, RBLBANK CE 420 strike, All CE , All PE

RBLBANK 385 CALL CE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry

RBLBANK 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 20.80 on 16 Sep 2026
CALL opened at 20.80 and traded inside a Low-High range of 20.80-20.80 as on 16 Wed Sep 2026

The underlying equity is trading at 404.15 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 385 is 730,250

Munafa analysis RBLBANK 385 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 385 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	404.15	20.80	20.80	20.80	20.80	-7	2,318,543,750	-0.9%
15 Tue Sep	404.00	22.60	25.50	25.50	22.50	-17	2,338,705,000	19.6%
11 Fri Sep	403.60	27.50	27.50	27.50	27.50	-11	1,955,641,250	-1.5%
10 Thu Sep	412.55	31.00	0.00	0.00	0.00	0	1,985,883,125	0.5%
08 Tue Sep	410.80	33.40	0.00	0.00	0.00	0	1,975,802,500	0%
07 Mon Sep	416.00	33.40	29.65	33.50	28.35	5	1,975,802,500	-4.9%

Charts for RBLBANK 385 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis