RBLBANK 420 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 420 CE CALL today?: Premium of RBLBANK 420 CE is 1.65 on 29 Jun 2026 CALL opened at 1.80 and traded inside a Low-High range of 1.50-1.85 today. Please click here table for more current prices.
What is open interest of RBLBANK 420 CALL CE today?: Open Interest of RBLBANK 420 CE is 288925 today. This has changed 53975.00 from previous day.
What is underlying price of RBLBANK 420 CE CALL today?: Underlying price of RBLBANK 420 CE CALL is 363.80 today.
What is lot size of RBLBANK 420 CALL CE today?: Lot size of RBLBANK 420 CALL CE is 3175.00
Is RBLBANK 420 CE CALL ITM or OTM or ATM?: RBLBANK 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 420 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 363.80

RBLBANK CALL CE available options strikes

RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, All CE , All PE

RBLBANK 420 CALL CE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 1.65 on 29 Jun 2026
CALL opened at 1.80 and traded inside a Low-High range of 1.50-1.85 as on 29 Mon Jun 2026

The underlying equity is trading at 363.80 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 420 is 288,925

Munafa analysis RBLBANK 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	363.80	1.65	1.80	1.85	1.50	-26	917,336,875	23%
25 Thu Jun	371.05	2.25	3.30	3.30	2.25	-31	745,966,250	68.2%
24 Wed Jun	377.05	3.30	2.60	3.40	2.40	26	443,547,500	780%
23 Tue Jun	371.25	2.60	3.10	3.10	2.50	-42	50,403,125	-%
22 Mon Jun	378.50	4.50	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 420 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis