ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RBLBANK SPOT Price: 375.50 as on 31 Jul, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 385.57
Target up: 380.53
Target up: 378.65
Target up: 376.77
Target down: 371.73
Target down: 369.85
Target down: 367.97

Date Close Open High Low Volume
31 Fri Jul 2026375.50380.00381.80373.005.85 M
30 Thu Jul 2026378.05371.15383.45367.3514.58 M
29 Wed Jul 2026371.15366.20372.40363.904.17 M
28 Tue Jul 2026364.90363.00367.60361.253.63 M
27 Mon Jul 2026362.85352.90364.10352.906.32 M
24 Fri Jul 2026352.90348.00354.60347.852.71 M
23 Thu Jul 2026353.85356.20356.70352.003.92 M
22 Wed Jul 2026355.50367.00367.00353.404.42 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 380 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.35-35.75--
Thu 30 Jul, 202626.35-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.55-41.80--
Thu 30 Jul, 202622.55-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.20-48.30--
Thu 30 Jul, 202619.20-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.25-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.75-62.55--
Thu 30 Jul, 202613.75-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.65-78.15--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.65-30.20--
Thu 30 Jul, 202630.65-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202635.45-25.15--
Thu 30 Jul, 202635.45-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202640.75-20.60--
Thu 30 Jul, 202640.75-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.60-16.60--
Thu 30 Jul, 202646.60-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202652.95-13.10--
Thu 30 Jul, 202652.95-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202659.90-10.15--
Thu 30 Jul, 202659.90-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top