ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RBLBANK SPOT Price: 392.50 as on 21 Aug, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 396.03
Target up: 395.15
Target up: 394.27
Target down: 390.98
Target down: 390.1
Target down: 389.22
Target down: 385.93

Date Close Open High Low Volume
21 Fri Aug 2026392.50392.30392.75387.701.99 M
20 Thu Aug 2026392.30383.00393.90382.052.73 M
19 Wed Aug 2026381.50383.30384.00378.301.11 M
18 Tue Aug 2026383.00380.50384.90376.402.33 M
17 Mon Aug 2026381.50384.90386.05381.501.38 M
14 Fri Aug 2026385.00387.25388.30382.251.47 M
13 Thu Aug 2026387.25389.50389.50385.401.12 M
12 Wed Aug 2026389.80389.70390.20384.452.29 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.20-48.30--
Thu 20 Aug, 202619.20-48.30--
Wed 19 Aug, 202619.20-48.30--
Tue 18 Aug, 202619.20-48.30--
Mon 17 Aug, 202619.20-48.30--
Fri 14 Aug, 202619.20-48.30--
Thu 13 Aug, 202619.20-48.30--
Wed 12 Aug, 202619.20-48.30--
Tue 11 Aug, 202619.20-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.25-55.20--
Thu 20 Aug, 202616.25-55.20--
Wed 19 Aug, 202616.25-55.20--
Tue 18 Aug, 202616.25-55.20--
Mon 17 Aug, 202616.25-55.20--
Fri 14 Aug, 202616.25-55.20--
Thu 13 Aug, 202616.25-55.20--
Wed 12 Aug, 202616.25-55.20--
Tue 11 Aug, 202616.25-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.75-62.55--
Thu 20 Aug, 202613.75-62.55--
Wed 19 Aug, 202613.75-62.55--
Tue 18 Aug, 202613.75-62.55--
Mon 17 Aug, 202613.75-62.55--
Fri 14 Aug, 202613.75-62.55--
Thu 13 Aug, 202613.75-62.55--
Wed 12 Aug, 202613.75-62.55--
Tue 11 Aug, 202613.75-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.55-70.20--
Thu 20 Aug, 202611.55-70.20--
Wed 19 Aug, 202611.55-70.20--
Tue 18 Aug, 202611.55-70.20--
Mon 17 Aug, 202611.55-70.20--
Fri 14 Aug, 202611.55-70.20--
Thu 13 Aug, 202611.55-70.20--
Wed 12 Aug, 202611.55-70.20--
Tue 11 Aug, 202611.55-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.65-78.15--
Thu 20 Aug, 20269.65-78.15--
Wed 19 Aug, 20269.65-78.15--
Tue 18 Aug, 20269.65-78.15--
Mon 17 Aug, 20269.65-78.15--
Fri 14 Aug, 20269.65-78.15--
Thu 13 Aug, 20269.65-78.15--
Wed 12 Aug, 20269.65-78.15--
Tue 11 Aug, 20269.65-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.65-94.85--
Thu 20 Aug, 20266.65-94.85--
Wed 19 Aug, 20266.65-94.85--
Tue 18 Aug, 20266.65-94.85--
Mon 17 Aug, 20266.65-94.85--
Fri 14 Aug, 20266.65-94.85--
Thu 13 Aug, 20266.65-94.85--
Wed 12 Aug, 20266.65-94.85--
Tue 11 Aug, 20266.65-94.85--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202622.55-41.80--
Thu 20 Aug, 202622.55-41.80--
Wed 19 Aug, 202622.55-41.80--
Tue 18 Aug, 202622.55-41.80--
Mon 17 Aug, 202622.55-41.80--
Fri 14 Aug, 202622.55-41.80--
Thu 13 Aug, 202622.55-41.80--
Wed 12 Aug, 202622.55-41.80--
Tue 11 Aug, 202622.55-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202626.35-35.75--
Thu 20 Aug, 202626.35-35.75--
Wed 19 Aug, 202626.35-35.75--
Tue 18 Aug, 202626.35-35.75--
Mon 17 Aug, 202626.35-35.75--
Fri 14 Aug, 202626.35-35.75--
Thu 13 Aug, 202626.35-35.75--
Wed 12 Aug, 202626.35-35.75--
Tue 11 Aug, 202626.35-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202630.65-30.20--
Thu 20 Aug, 202630.65-30.20--
Wed 19 Aug, 202630.65-30.20--
Tue 18 Aug, 202630.65-30.20--
Mon 17 Aug, 202630.65-30.20--
Fri 14 Aug, 202630.65-30.20--
Thu 13 Aug, 202630.65-30.20--
Wed 12 Aug, 202630.65-30.20--
Tue 11 Aug, 202630.65-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202635.45-25.15--
Thu 20 Aug, 202635.45-25.15--
Wed 19 Aug, 202635.45-25.15--
Tue 18 Aug, 202635.45-25.15--
Mon 17 Aug, 202635.45-25.15--
Fri 14 Aug, 202635.45-25.15--
Thu 13 Aug, 202635.45-25.15--
Wed 12 Aug, 202635.45-25.15--
Tue 11 Aug, 202635.45-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202640.75-20.60--
Thu 20 Aug, 202640.75-20.60--
Wed 19 Aug, 202640.75-20.60--
Tue 18 Aug, 202640.75-20.60--
Mon 17 Aug, 202640.75-20.60--
Fri 14 Aug, 202640.75-20.60--
Thu 13 Aug, 202640.75-20.60--
Wed 12 Aug, 202640.75-20.60--
Tue 11 Aug, 202640.75-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202646.60-16.60--
Thu 20 Aug, 202646.60-16.60--
Wed 19 Aug, 202646.60-16.60--
Tue 18 Aug, 202646.60-16.60--
Mon 17 Aug, 202646.60-16.60--
Fri 14 Aug, 202646.60-16.60--
Thu 13 Aug, 202646.60-16.60--
Wed 12 Aug, 202646.60-16.60--
Tue 11 Aug, 202646.60-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202652.95-13.10--
Thu 20 Aug, 202652.95-13.10--
Wed 19 Aug, 202652.95-13.10--
Tue 18 Aug, 202652.95-13.10--
Mon 17 Aug, 202652.95-13.10--
Fri 14 Aug, 202652.95-13.10--
Thu 13 Aug, 202652.95-13.10--
Wed 12 Aug, 202652.95-13.10--
Tue 11 Aug, 202652.95-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202659.90-10.15--
Thu 20 Aug, 202659.90-10.15--
Wed 19 Aug, 202659.90-10.15--
Tue 18 Aug, 202659.90-10.15--
Mon 17 Aug, 202659.90-10.15--
Fri 14 Aug, 202659.90-10.15--
Thu 13 Aug, 202659.90-10.15--
Wed 12 Aug, 202659.90-10.15--
Tue 11 Aug, 202659.90-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top