RBLBANK 330 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 330 PE is trading at ₹ 0.50 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 0.54 - Current price of RBLBANK 330 PE is lower than this average.
30 minute average: ₹ 0.62 - Current price of RBLBANK 330 PE is lower than this average.
Hourly average: ₹ 0.61 - Current price of RBLBANK 330 PE is lower than this average.
Day open: ₹ 0.15
Day range: 0.15 - 1.00
Open Interest: 304800 (3.048 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 330 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 345.650 as on 23 Fri Oct 3:45pm
Day open: 362.250 Range: 341.400 to 362.300

Option Price: RBLBANK PE 330 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.50	304800	0.15	1.00	0.15
3:39pm	0.50	304800	0.15	1.00	0.15
3:37pm	0.50	304800	0.15	1.00	0.15
3:36pm	0.50	304800	0.15	1.00	0.15
3:34pm	0.50	304800	0.15	1.00	0.15
3:33pm	0.50	304800	0.15	1.00	0.15
3:32pm	0.50	304800	0.15	1.00	0.15
3:30pm	0.50	304800	0.15	1.00	0.15
3:29pm	0.65	304800	0.15	1.00	0.15
3:27pm	0.70	307975	0.15	1.00	0.15

option chart RBLBANK PE 330 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 330 PE PUT today?: Premium of RBLBANK 330 PE is 0.65 on 23 Oct 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.15-1.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 330 PUT PE today?: Open Interest of RBLBANK 330 PE is 314325 today. This has changed -19050.00 from previous day.
What is underlying price of RBLBANK 330 PE PUT today?: Underlying price of RBLBANK 330 PE PUT is 345.62 today.
What is lot size of RBLBANK 330 PUT PE today?: Lot size of RBLBANK 330 PUT PE is 3175.00
Is RBLBANK 330 PE PUT ITM or OTM or ATM?: RBLBANK 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 330 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 345.65

RBLBANK PUT PE available options strikes

RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, All CE , All PE

RBLBANK 330 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 0.65 on 23 Oct 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.15-1.00 as on 23 Fri Oct 2026

The underlying equity is trading at 345.65 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 330 is 314,325

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	345.65	0.65	0.15	1.00	0.15	333	997,981,875	-5.7%
22 Thu Oct	361.00	0.15	0.35	0.40	0.15	-62	1,058,465,625	50%
21 Wed Oct	358.80	0.40	0.15	0.50	0.15	100	705,643,750	45.8%
19 Mon Oct	375.75	0.20	0.15	0.20	0.15	-20	483,870,000	0%
16 Fri Oct	378.25	0.25	0.30	0.30	0.20	-28	483,870,000	2.1%
15 Thu Oct	374.15	0.35	0.25	0.35	0.20	16	473,789,375	2.2%

Charts for RBLBANK 330 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.